Café, robusta Precio Diario

102,00

Coffee, Robusta, New York cash price, ex-dock New York, US cents per pound
As of: jueves, 2 de febrero de 2023
Fuente: International Coffee Organization

Café, robusta Precio Mensual - centavos de dólar americano por libra

Rango
6m 1a 5a 10a 15a 20a 25a 30a
oct. 1994 - abr. 2024: 0,490 (13,10 %)
Chart

Descripción: Coffee, Robusta, International Coffee Organization New York cash price, ex-dock New York, centavos de dólar americano por libra

Unidad: centavos de dólar americano por libra



Fuente: International Coffee Organization; Thomson Reuters Datastream; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
oct. 19943,74-
nov. 19943,38-9,63 %
dic. 19942,86-15,38 %
ene. 19952,901,40 %
feb. 19952,972,41 %
mar. 19953,228,42 %
abr. 19953,19-0,93 %
may. 19953,11-2,51 %
jun. 19952,84-8,68 %
jul. 19952,64-7,04 %
ago. 19952,878,71 %
sep. 19952,54-11,50 %
oct. 19952,49-1,97 %
nov. 19952,44-2,01 %
dic. 19952,05-15,98 %
ene. 19961,98-3,41 %
feb. 19962,148,08 %
mar. 19962,00-6,54 %
abr. 19962,000,00 %
may. 19962,010,50 %
jun. 19961,90-5,47 %
jul. 19961,71-10,00 %
ago. 19961,752,34 %
sep. 19961,64-6,29 %
oct. 19961,61-1,83 %
nov. 19961,55-3,73 %
dic. 19961,39-10,32 %
ene. 19971,486,47 %
feb. 19971,6612,16 %
mar. 19971,776,63 %
abr. 19971,71-3,39 %
may. 19972,0620,47 %
jun. 19971,96-4,85 %
jul. 19971,76-10,20 %
ago. 19971,64-6,82 %
sep. 19971,661,22 %
oct. 19971,64-1,20 %
nov. 19971,682,44 %
dic. 19971,828,33 %
ene. 19981,841,10 %
feb. 19981,840,00 %
mar. 19981,81-1,63 %
abr. 19981,968,29 %
may. 19982,002,04 %
jun. 19981,82-9,00 %
jul. 19981,70-6,59 %
ago. 19981,752,94 %
sep. 19981,760,57 %
oct. 19981,770,57 %
nov. 19981,770,00 %
dic. 19981,854,52 %
ene. 19991,81-2,16 %
feb. 19991,75-3,31 %
mar. 19991,62-7,43 %
abr. 19991,53-5,56 %
may. 19991,50-1,96 %
jun. 19991,45-3,33 %
jul. 19991,36-6,21 %
ago. 19991,392,21 %
sep. 19991,31-5,76 %
oct. 19991,29-1,53 %
nov. 19991,397,75 %
dic. 19991,475,76 %
ene. 20001,17-20,41 %
feb. 20001,08-7,69 %
mar. 20001,02-5,56 %
abr. 2000,98-3,92 %
may. 2000,980,00 %
jun. 2000,94-4,08 %
jul. 2000,90-4,26 %
ago. 2000,84-6,67 %
sep. 2000,862,38 %
oct. 2000,80-6,98 %
nov. 2000,72-10,00 %
dic. 2000,67-6,94 %
ene. 2001,715,97 %
feb. 2001,70-1,41 %
mar. 2001,67-4,29 %
abr. 2001,63-5,97 %
may. 2001,653,17 %
jun. 2001,64-1,54 %
jul. 2001,60-6,25 %
ago. 2001,57-5,00 %
sep. 2001,54-5,26 %
oct. 2001,51-5,56 %
nov. 2001,521,96 %
dic. 2001,543,85 %
ene. 2002,50-7,41 %
feb. 2002,548,00 %
mar. 2002,6418,52 %
abr. 2002,651,56 %
may. 2002,62-4,62 %
jun. 2002,631,61 %
jul. 2002,630,00 %
ago. 2002,61-3,17 %
sep. 2002,7116,39 %
oct. 2002,732,82 %
nov. 2002,8415,07 %
dic. 2002,840,00 %
ene. 2003,918,33 %
feb. 2003,90-1,10 %
mar. 2003,82-8,89 %
abr. 2003,820,00 %
may. 2003,831,22 %
jun. 2003,75-9,64 %
jul. 2003,784,00 %
ago. 2003,802,56 %
sep. 2003,822,50 %
oct. 2003,79-3,66 %
nov. 2003,75-5,06 %
dic. 2003,795,33 %
ene. 2004,8811,39 %
feb. 2004,82-6,82 %
mar. 2004,81-1,22 %
abr. 2004,80-1,23 %
may. 2004,811,25 %
jun. 2004,888,64 %
jul. 2004,79-10,23 %
ago. 2004,75-5,06 %
sep. 2004,750,00 %
oct. 2004,70-6,67 %
nov. 2004,722,86 %
dic. 2004,8112,50 %
ene. 2005,810,00 %
feb. 2005,9112,35 %
mar. 20051,0919,78 %
abr. 20051,122,75 %
may. 20051,2410,71 %
jun. 20051,326,45 %
jul. 20051,28-3,03 %
ago. 20051,15-10,16 %
sep. 20051,03-10,43 %
oct. 20051,051,94 %
nov. 20051,137,62 %
dic. 20051,249,73 %
ene. 20061,4012,90 %
feb. 20061,39-0,71 %
mar. 20061,31-5,76 %
abr. 20061,331,53 %
may. 20061,32-0,75 %
jun. 20061,330,76 %
jul. 20061,426,77 %
ago. 20061,6214,08 %
sep. 20061,704,94 %
oct. 20061,66-2,35 %
nov. 20061,691,81 %
dic. 20061,690,00 %
ene. 20071,742,96 %
feb. 20071,740,00 %
mar. 20071,70-2,30 %
abr. 20071,752,94 %
may. 20071,855,71 %
jun. 20072,0410,27 %
jul. 20072,040,00 %
ago. 20071,93-5,39 %
sep. 20072,056,22 %
oct. 20072,01-1,95 %
nov. 20072,041,49 %
dic. 20072,01-1,47 %
ene. 20082,198,96 %
feb. 20082,5516,44 %
mar. 20082,695,49 %
abr. 20082,45-8,92 %
may. 20082,40-2,04 %
jun. 20082,452,08 %
jul. 20082,543,67 %
ago. 20082,48-2,36 %
sep. 20082,32-6,45 %
oct. 20081,96-15,52 %
nov. 20082,002,04 %
dic. 20081,82-9,00 %
ene. 20091,820,00 %
feb. 20091,77-2,75 %
mar. 20091,68-5,08 %
abr. 20091,67-0,60 %
may. 20091,670,00 %
jun. 20091,63-2,40 %
jul. 20091,58-3,07 %
ago. 20091,601,27 %
sep. 20091,631,87 %
oct. 20091,62-0,61 %
nov. 20091,53-5,56 %
dic. 20091,540,65 %
ene. 20101,540,00 %
feb. 20101,50-2,60 %
mar. 20101,48-1,33 %
abr. 20101,586,76 %
may. 20101,56-1,27 %
jun. 20101,708,97 %
jul. 20101,8810,59 %
ago. 20101,82-3,19 %
sep. 20101,79-1,65 %
oct. 20101,885,03 %
nov. 20102,037,98 %
dic. 20102,071,97 %
ene. 20112,237,73 %
feb. 20112,418,07 %
mar. 20112,607,88 %
abr. 20112,59-0,38 %
may. 20112,693,86 %
jun. 20112,60-3,35 %
jul. 20112,49-4,23 %
ago. 20112,47-0,80 %
sep. 20112,34-5,26 %
oct. 20112,16-7,69 %
nov. 20112,14-0,93 %
dic. 20112,171,40 %
ene. 20122,13-1,84 %
feb. 20122,255,63 %
mar. 20122,281,33 %
abr. 20122,24-1,75 %
may. 20122,365,36 %
jun. 20122,33-1,27 %
jul. 20122,361,29 %
ago. 20122,35-0,42 %
sep. 20122,31-1,70 %
oct. 20122,30-0,43 %
nov. 20122,15-6,52 %
dic. 20122,13-0,93 %
ene. 20132,203,29 %
feb. 20132,294,09 %
mar. 20132,342,18 %
abr. 20132,24-4,27 %
may. 20132,19-2,23 %
jun. 20132,00-8,68 %
jul. 20132,105,00 %
ago. 20132,07-1,43 %
sep. 20131,94-6,28 %
oct. 20131,85-4,64 %
nov. 20131,76-4,86 %
dic. 20131,9410,23 %
ene. 20141,93-0,52 %
feb. 20142,119,33 %
mar. 20142,329,95 %
abr. 20142,330,43 %
may. 20142,27-2,58 %
jun. 20142,18-3,96 %
jul. 20142,242,75 %
ago. 20142,21-1,34 %
sep. 20142,220,45 %
oct. 20142,314,05 %
nov. 20142,27-1,73 %
dic. 20142,20-3,08 %
ene. 20152,16-1,82 %
feb. 20152,170,46 %
mar. 20152,03-6,45 %
abr. 20152,03-0,02 %
may. 20151,93-4,91 %
jun. 20151,993,11 %
jul. 20151,92-3,52 %
ago. 20151,89-1,56 %
sep. 20151,80-4,76 %
oct. 20151,821,11 %
nov. 20151,80-1,10 %
dic. 20151,75-2,78 %
ene. 20161,65-5,71 %
feb. 20161,63-1,21 %
mar. 20161,672,45 %
abr. 20161,775,99 %
may. 20161,854,52 %
jun. 20161,892,16 %
jul. 20162,005,82 %
ago. 20162,021,00 %
sep. 20162,145,94 %
oct. 20162,297,01 %
nov. 20162,290,00 %
dic. 20162,25-1,75 %
ene. 20172,396,22 %
feb. 20172,35-1,67 %
mar. 20172,350,00 %
abr. 20172,28-2,98 %
may. 20172,17-4,82 %
jun. 20172,253,69 %
jul. 20172,312,67 %
ago. 20172,30-0,43 %
sep. 20172,19-4,78 %
oct. 20172,17-0,91 %
nov. 20172,01-7,37 %
dic. 20171,93-3,98 %
ene. 20181,951,04 %
feb. 20181,971,03 %
mar. 20181,94-1,52 %
abr. 20181,950,52 %
may. 20181,960,51 %
jun. 20181,90-3,06 %
jul. 20181,86-2,11 %
ago. 20181,78-4,30 %
sep. 20181,69-5,06 %
oct. 20181,8811,24 %
nov. 20181,84-2,13 %
dic. 20181,71-7,07 %
ene. 20191,720,58 %
feb. 20191,730,58 %
mar. 20191,70-1,73 %
abr. 20191,62-4,71 %
may. 20191,57-3,09 %
jun. 20191,633,82 %
jul. 20191,630,00 %
ago. 20191,56-4,29 %
sep. 20191,560,00 %
oct. 20191,51-3,21 %
nov. 20191,627,28 %
dic. 20191,61-0,62 %
ene. 20201,56-3,11 %
feb. 20201,50-3,85 %
mar. 20201,49-0,67 %
abr. 20201,41-5,37 %
may. 20201,420,71 %
jun. 20201,420,00 %
jul. 20201,494,93 %
ago. 20201,607,38 %
sep. 20201,600,00 %
oct. 20201,51-5,63 %
nov. 20201,605,96 %
dic. 20201,59-0,62 %
ene. 20211,56-1,89 %
feb. 20211,623,85 %
mar. 20211,630,62 %
abr. 20211,640,61 %
may. 20211,767,32 %
jun. 20211,876,25 %
jul. 20212,0811,23 %
ago. 20212,100,96 %
sep. 20212,3110,00 %
oct. 20212,320,43 %
nov. 20212,413,88 %
dic. 20212,482,90 %
ene. 20222,43-2,02 %
feb. 20222,41-0,82 %
mar. 20222,29-4,98 %
abr. 20222,290,00 %
may. 20222,27-0,87 %
jun. 20222,290,88 %
jul. 20222,21-3,49 %
ago. 20222,429,50 %
sep. 20222,461,65 %
oct. 20222,27-7,72 %
nov. 20222,04-10,13 %
dic. 20222,050,49 %
ene. 20232,123,41 %
feb. 20232,298,02 %
mar. 20232,352,62 %
abr. 20232,558,51 %
may. 20232,705,88 %
jun. 20232,917,78 %
jul. 20232,81-3,44 %
ago. 20232,75-2,14 %
sep. 20232,73-0,73 %
oct. 20232,62-4,03 %
nov. 20232,703,05 %
dic. 20232,9910,74 %
ene. 20243,269,03 %
feb. 20243,383,68 %
mar. 20243,668,28 %
abr. 20244,2315,57 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter