Carbón australiano térmico Precio Mensual - Euro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
oct. 2009 - abr. 2024: 77,849 (162,28 %)
Chart

Descripción: Coal, Australian thermal coal, 12000- btu/pound, less than 1% sulfur, 14% ash, FOB Newcastle/Port Kembla, Euro por Tonelada

Unidad: Euro por Tonelada



Fuente: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
oct. 200947,97-
nov. 200952,8410,14 %
dic. 200956,897,66 %
ene. 201067,9819,50 %
feb. 201068,831,26 %
mar. 201069,561,06 %
abr. 201074,717,40 %
may. 201079,656,60 %
jun. 201080,440,99 %
jul. 201075,18-6,53 %
ago. 201069,65-7,36 %
sep. 201072,624,26 %
oct. 201070,13-3,42 %
nov. 201078,0411,27 %
dic. 201089,4914,67 %
ene. 201199,1910,84 %
feb. 201194,06-5,17 %
mar. 201190,11-4,20 %
abr. 201184,84-5,85 %
may. 201183,02-2,14 %
jun. 201183,470,54 %
jul. 201184,731,51 %
ago. 201183,76-1,15 %
sep. 201189,536,89 %
oct. 201187,10-2,71 %
nov. 201183,79-3,81 %
dic. 201184,671,05 %
ene. 201290,186,52 %
feb. 201288,51-1,85 %
mar. 201281,41-8,03 %
abr. 201278,71-3,32 %
may. 201274,89-4,85 %
jun. 201269,61-7,05 %
jul. 201271,893,28 %
ago. 201273,392,09 %
sep. 201269,13-5,81 %
oct. 201263,09-8,74 %
nov. 201267,006,20 %
dic. 201270,865,76 %
ene. 201369,83-1,44 %
feb. 201371,081,78 %
mar. 201370,18-1,26 %
abr. 201367,38-4,00 %
may. 201367,560,27 %
jun. 201362,75-7,12 %
jul. 201359,05-5,89 %
ago. 201357,82-2,08 %
sep. 201358,120,51 %
oct. 201358,230,19 %
nov. 201361,014,78 %
dic. 201361,570,91 %
ene. 201459,95-2,62 %
feb. 201455,87-6,82 %
mar. 201453,06-5,02 %
abr. 201452,72-0,64 %
may. 201453,651,76 %
jun. 201452,59-1,97 %
jul. 201450,77-3,46 %
ago. 201451,771,97 %
sep. 201451,16-1,19 %
oct. 201450,28-1,73 %
nov. 201450,16-0,24 %
dic. 201450,640,96 %
ene. 201552,994,64 %
feb. 201560,8614,85 %
mar. 201559,77-1,78 %
abr. 201552,18-12,70 %
may. 201554,855,10 %
jun. 201552,58-4,12 %
jul. 201554,503,64 %
ago. 201553,11-2,56 %
sep. 201551,36-3,29 %
oct. 201548,33-5,90 %
nov. 201548,811,00 %
dic. 201548,00-1,66 %
ene. 201645,15-5,95 %
feb. 201645,340,43 %
mar. 201647,053,76 %
abr. 201644,70-4,98 %
may. 201645,341,41 %
jun. 201647,073,83 %
jul. 201655,3517,58 %
ago. 201660,118,61 %
sep. 201664,847,88 %
oct. 201685,4931,85 %
nov. 201695,6111,83 %
dic. 201683,62-12,53 %
ene. 201778,83-5,73 %
feb. 201775,14-4,68 %
mar. 201775,720,77 %
abr. 201778,063,08 %
may. 201767,35-13,71 %
jun. 201772,227,22 %
jul. 201775,965,19 %
ago. 201783,509,92 %
sep. 201782,10-1,67 %
oct. 201782,600,61 %
nov. 201782,43-0,22 %
dic. 201785,173,33 %
ene. 201887,302,50 %
feb. 201885,83-1,68 %
mar. 201878,36-8,71 %
abr. 201876,32-2,60 %
may. 201889,0916,72 %
jun. 201897,909,90 %
jul. 2018102,304,49 %
ago. 2018101,61-0,68 %
sep. 201897,90-3,65 %
oct. 201894,68-3,29 %
nov. 201888,63-6,39 %
dic. 201889,090,52 %
ene. 201986,31-3,11 %
feb. 201984,06-2,62 %
mar. 201982,39-1,98 %
abr. 201977,21-6,29 %
may. 201973,61-4,67 %
jun. 201964,19-12,79 %
jul. 201964,270,13 %
ago. 201958,92-8,33 %
sep. 201959,921,71 %
oct. 201962,614,48 %
nov. 201960,59-3,23 %
dic. 201959,58-1,67 %
ene. 202062,755,33 %
feb. 202062,01-1,18 %
mar. 202060,35-2,68 %
abr. 202053,88-10,71 %
may. 202048,15-10,64 %
jun. 202046,39-3,66 %
jul. 202044,92-3,17 %
ago. 202042,39-5,63 %
sep. 202046,329,27 %
oct. 202049,607,08 %
nov. 202054,449,75 %
dic. 202068,3525,56 %
ene. 202171,314,33 %
feb. 202171,710,56 %
mar. 202179,7811,25 %
abr. 202176,99-3,49 %
may. 202188,1514,50 %
jun. 2021107,9022,40 %
jul. 2021128,5819,17 %
ago. 2021144,0612,04 %
sep. 2021157,969,65 %
oct. 2021193,5022,50 %
nov. 2021137,80-28,78 %
dic. 2021150,168,97 %
ene. 2022174,1515,97 %
feb. 2022193,7811,28 %
mar. 2022285,0147,08 %
abr. 2022287,300,80 %
may. 2022351,8522,47 %
jun. 2022354,010,62 %
jul. 2022395,7011,78 %
ago. 2022401,871,56 %
sep. 2022435,158,28 %
oct. 2022396,49-8,89 %
nov. 2022336,20-15,21 %
dic. 2022358,606,66 %
ene. 2023295,26-17,66 %
feb. 2023193,62-34,43 %
mar. 2023174,90-9,66 %
abr. 2023177,141,28 %
may. 2023147,59-16,68 %
jun. 2023128,68-12,81 %
jul. 2023126,99-1,31 %
ago. 2023139,9010,16 %
sep. 2023152,168,76 %
oct. 2023134,53-11,58 %
nov. 2023117,40-12,73 %
dic. 2023130,4711,13 %
ene. 2024114,55-12,20 %
feb. 2024115,070,45 %
mar. 2024120,945,11 %
abr. 2024125,824,03 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter