Carbón australiano térmico Precio Mensual - Euro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
oct. 2004 - abr. 2024: 80,469 (177,44 %)
Chart

Descripción: Coal, Australian thermal coal, 12000- btu/pound, less than 1% sulfur, 14% ash, FOB Newcastle/Port Kembla, Euro por Tonelada

Unidad: Euro por Tonelada



Fuente: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
oct. 200445,35-
nov. 200440,67-10,32 %
dic. 200438,97-4,17 %
ene. 200540,443,76 %
feb. 200538,35-5,18 %
mar. 200538,590,62 %
abr. 200539,612,66 %
may. 200540,432,06 %
jun. 200541,933,70 %
jul. 200542,290,86 %
ago. 200539,97-5,48 %
sep. 200536,93-7,61 %
oct. 200535,34-4,29 %
nov. 200532,30-8,62 %
dic. 200532,25-0,15 %
ene. 200635,6910,67 %
feb. 200639,9611,96 %
mar. 200641,393,59 %
abr. 200643,104,12 %
may. 200641,19-4,42 %
jun. 200641,410,53 %
jul. 200641,590,44 %
ago. 200639,76-4,40 %
sep. 200637,01-6,93 %
oct. 200634,93-5,61 %
nov. 200635,722,25 %
dic. 200637,655,43 %
ene. 200739,464,80 %
feb. 200740,462,54 %
mar. 200741,823,36 %
abr. 200741,52-0,72 %
may. 200741,45-0,18 %
jun. 200745,9110,76 %
jul. 200749,086,90 %
ago. 200750,913,74 %
sep. 200749,26-3,25 %
oct. 200752,586,75 %
nov. 200757,629,58 %
dic. 200762,468,40 %
ene. 200862,34-0,19 %
feb. 200889,5243,59 %
mar. 200876,17-14,90 %
abr. 200878,102,53 %
may. 200885,639,64 %
jun. 2008102,7219,96 %
jul. 2008114,1511,12 %
ago. 2008105,82-7,29 %
sep. 2008104,41-1,33 %
oct. 200881,18-22,26 %
nov. 200872,46-10,73 %
dic. 200858,61-19,12 %
ene. 200960,002,38 %
feb. 200958,97-1,73 %
mar. 200946,78-20,66 %
abr. 200948,193,01 %
may. 200947,27-1,92 %
jun. 200950,937,75 %
jul. 200952,392,87 %
ago. 200950,82-3,00 %
sep. 200946,46-8,58 %
oct. 200947,973,26 %
nov. 200952,8410,14 %
dic. 200956,897,66 %
ene. 201067,9819,50 %
feb. 201068,831,26 %
mar. 201069,561,06 %
abr. 201074,717,40 %
may. 201079,656,60 %
jun. 201080,440,99 %
jul. 201075,18-6,53 %
ago. 201069,65-7,36 %
sep. 201072,624,26 %
oct. 201070,13-3,42 %
nov. 201078,0411,27 %
dic. 201089,4914,67 %
ene. 201199,1910,84 %
feb. 201194,06-5,17 %
mar. 201190,11-4,20 %
abr. 201184,84-5,85 %
may. 201183,02-2,14 %
jun. 201183,470,54 %
jul. 201184,731,51 %
ago. 201183,76-1,15 %
sep. 201189,536,89 %
oct. 201187,10-2,71 %
nov. 201183,79-3,81 %
dic. 201184,671,05 %
ene. 201290,186,52 %
feb. 201288,51-1,85 %
mar. 201281,41-8,03 %
abr. 201278,71-3,32 %
may. 201274,89-4,85 %
jun. 201269,61-7,05 %
jul. 201271,893,28 %
ago. 201273,392,09 %
sep. 201269,13-5,81 %
oct. 201263,09-8,74 %
nov. 201267,006,20 %
dic. 201270,865,76 %
ene. 201369,83-1,44 %
feb. 201371,081,78 %
mar. 201370,18-1,26 %
abr. 201367,38-4,00 %
may. 201367,560,27 %
jun. 201362,75-7,12 %
jul. 201359,05-5,89 %
ago. 201357,82-2,08 %
sep. 201358,120,51 %
oct. 201358,230,19 %
nov. 201361,014,78 %
dic. 201361,570,91 %
ene. 201459,95-2,62 %
feb. 201455,87-6,82 %
mar. 201453,06-5,02 %
abr. 201452,72-0,64 %
may. 201453,651,76 %
jun. 201452,59-1,97 %
jul. 201450,77-3,46 %
ago. 201451,771,97 %
sep. 201451,16-1,19 %
oct. 201450,28-1,73 %
nov. 201450,16-0,24 %
dic. 201450,640,96 %
ene. 201552,994,64 %
feb. 201560,8614,85 %
mar. 201559,77-1,78 %
abr. 201552,18-12,70 %
may. 201554,855,10 %
jun. 201552,58-4,12 %
jul. 201554,503,64 %
ago. 201553,11-2,56 %
sep. 201551,36-3,29 %
oct. 201548,33-5,90 %
nov. 201548,811,00 %
dic. 201548,00-1,66 %
ene. 201645,15-5,95 %
feb. 201645,340,43 %
mar. 201647,053,76 %
abr. 201644,70-4,98 %
may. 201645,341,41 %
jun. 201647,073,83 %
jul. 201655,3517,58 %
ago. 201660,118,61 %
sep. 201664,847,88 %
oct. 201685,4931,85 %
nov. 201695,6111,83 %
dic. 201683,62-12,53 %
ene. 201778,83-5,73 %
feb. 201775,14-4,68 %
mar. 201775,720,77 %
abr. 201778,063,08 %
may. 201767,35-13,71 %
jun. 201772,227,22 %
jul. 201775,965,19 %
ago. 201783,509,92 %
sep. 201782,10-1,67 %
oct. 201782,600,61 %
nov. 201782,43-0,22 %
dic. 201785,173,33 %
ene. 201887,302,50 %
feb. 201885,83-1,68 %
mar. 201878,36-8,71 %
abr. 201876,32-2,60 %
may. 201889,0916,72 %
jun. 201897,909,90 %
jul. 2018102,304,49 %
ago. 2018101,61-0,68 %
sep. 201897,90-3,65 %
oct. 201894,68-3,29 %
nov. 201888,63-6,39 %
dic. 201889,090,52 %
ene. 201986,31-3,11 %
feb. 201984,06-2,62 %
mar. 201982,39-1,98 %
abr. 201977,21-6,29 %
may. 201973,61-4,67 %
jun. 201964,19-12,79 %
jul. 201964,270,13 %
ago. 201958,92-8,33 %
sep. 201959,921,71 %
oct. 201962,614,48 %
nov. 201960,59-3,23 %
dic. 201959,58-1,67 %
ene. 202062,755,33 %
feb. 202062,01-1,18 %
mar. 202060,35-2,68 %
abr. 202053,88-10,71 %
may. 202048,15-10,64 %
jun. 202046,39-3,66 %
jul. 202044,92-3,17 %
ago. 202042,39-5,63 %
sep. 202046,329,27 %
oct. 202049,607,08 %
nov. 202054,449,75 %
dic. 202068,3525,56 %
ene. 202171,314,33 %
feb. 202171,710,56 %
mar. 202179,7811,25 %
abr. 202176,99-3,49 %
may. 202188,1514,50 %
jun. 2021107,9022,40 %
jul. 2021128,5819,17 %
ago. 2021144,0612,04 %
sep. 2021157,969,65 %
oct. 2021193,5022,50 %
nov. 2021137,80-28,78 %
dic. 2021150,168,97 %
ene. 2022174,1515,97 %
feb. 2022193,7811,28 %
mar. 2022285,0147,08 %
abr. 2022287,300,80 %
may. 2022351,8522,47 %
jun. 2022354,010,62 %
jul. 2022395,7011,78 %
ago. 2022401,871,56 %
sep. 2022435,158,28 %
oct. 2022396,49-8,89 %
nov. 2022336,20-15,21 %
dic. 2022358,606,66 %
ene. 2023295,26-17,66 %
feb. 2023193,62-34,43 %
mar. 2023174,90-9,66 %
abr. 2023177,141,28 %
may. 2023147,59-16,68 %
jun. 2023128,68-12,81 %
jul. 2023126,99-1,31 %
ago. 2023139,9010,16 %
sep. 2023152,168,76 %
oct. 2023134,53-11,58 %
nov. 2023117,40-12,73 %
dic. 2023130,4711,13 %
ene. 2024114,55-12,20 %
feb. 2024115,070,45 %
mar. 2024120,945,11 %
abr. 2024125,824,03 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter