Cebada Precio Mensual - Dólares americanos por tonelada métrica

Rango
6m 1a 5a 10a 15a 20a 25a 30a
oct. 1994 - ago. 2020: 0,240 (0,30 %)
Chart

Descripción: Barley, Canadian no.1 Western Barley, spot price, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: US Department of Agriculture; Bloomberg; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
oct. 199480,14-
nov. 199483,984,79 %
dic. 199486,492,99 %
ene. 199585,45-1,20 %
feb. 199585,770,37 %
mar. 199590,835,90 %
abr. 199593,402,83 %
may. 1995100,797,91 %
jun. 1995105,774,94 %
jul. 1995112,976,81 %
ago. 1995104,87-7,17 %
sep. 1995104,82-0,05 %
oct. 1995112,707,52 %
nov. 1995125,7611,59 %
dic. 1995125,00-0,60 %
ene. 1996124,93-0,06 %
feb. 1996123,31-1,30 %
mar. 1996124,470,94 %
abr. 1996132,696,60 %
may. 1996137,793,84 %
jun. 1996138,140,25 %
jul. 1996133,09-3,66 %
ago. 1996115,01-13,58 %
sep. 1996103,40-10,09 %
oct. 1996102,41-0,96 %
nov. 199699,99-2,36 %
dic. 1996100,760,77 %
ene. 199798,97-1,78 %
feb. 199797,73-1,25 %
mar. 199799,752,07 %
abr. 199797,87-1,88 %
may. 1997100,072,25 %
jun. 199794,94-5,13 %
jul. 199791,66-3,45 %
ago. 199791,30-0,39 %
sep. 199792,511,33 %
oct. 1997102,7111,03 %
nov. 1997102,27-0,43 %
dic. 199797,08-5,07 %
ene. 199895,77-1,35 %
feb. 199891,49-4,47 %
mar. 199893,041,69 %
abr. 199891,85-1,28 %
may. 199893,011,26 %
jun. 199891,57-1,55 %
jul. 199885,20-6,96 %
ago. 199873,20-14,08 %
sep. 199873,12-0,11 %
oct. 199874,742,22 %
nov. 199879,266,05 %
dic. 199878,39-1,10 %
ene. 199977,71-0,87 %
feb. 199975,31-3,09 %
mar. 199975,20-0,15 %
abr. 199979,736,02 %
may. 199981,532,26 %
jun. 199980,54-1,21 %
jul. 199976,86-4,57 %
ago. 199975,15-2,22 %
sep. 199971,44-4,94 %
oct. 199972,291,19 %
nov. 199973,141,18 %
dic. 199972,36-1,07 %
ene. 200073,131,06 %
feb. 200073,360,31 %
mar. 200074,401,42 %
abr. 200076,953,43 %
may. 200078,261,70 %
jun. 200078,480,28 %
jul. 200078,680,25 %
ago. 200075,13-4,51 %
sep. 200073,21-2,56 %
oct. 200076,154,02 %
nov. 200082,468,29 %
dic. 200086,605,02 %
ene. 200185,75-0,98 %
feb. 200182,31-4,01 %
mar. 200183,070,92 %
abr. 200184,721,99 %
may. 200189,735,91 %
jun. 200195,065,94 %
jul. 2001101,987,28 %
ago. 200199,39-2,54 %
sep. 200199,610,22 %
oct. 2001101,792,19 %
nov. 2001100,97-0,81 %
dic. 2001102,861,87 %
ene. 200299,27-3,49 %
feb. 200299,01-0,26 %
mar. 200298,95-0,06 %
abr. 200295,82-3,16 %
may. 200297,551,81 %
jun. 2002104,116,72 %
jul. 2002114,239,72 %
ago. 2002120,995,92 %
sep. 2002119,75-1,02 %
oct. 2002120,610,72 %
nov. 2002120,13-0,40 %
dic. 2002117,19-2,45 %
ene. 2003113,70-2,98 %
feb. 2003114,150,40 %
mar. 2003113,65-0,44 %
abr. 2003114,590,83 %
may. 2003115,500,79 %
jun. 2003111,48-3,48 %
jul. 200396,62-13,33 %
ago. 200388,07-8,85 %
sep. 200390,632,91 %
oct. 200395,705,59 %
nov. 2003101,646,21 %
dic. 2003101,15-0,48 %
ene. 200498,55-2,57 %
feb. 200495,57-3,02 %
mar. 2004103,037,81 %
abr. 2004112,539,22 %
may. 2004111,56-0,86 %
jun. 2004114,052,23 %
jul. 2004103,97-8,84 %
ago. 200487,77-15,58 %
sep. 200485,37-2,73 %
oct. 200487,892,95 %
nov. 200495,538,69 %
dic. 200492,04-3,65 %
ene. 200590,71-1,45 %
feb. 200587,38-3,67 %
mar. 200594,177,77 %
abr. 200593,33-0,89 %
may. 200588,89-4,76 %
jun. 200593,445,12 %
jul. 200596,813,61 %
ago. 200598,001,23 %
sep. 200597,89-0,11 %
oct. 200598,530,65 %
nov. 200598,760,23 %
dic. 2005103,014,30 %
ene. 2006103,600,57 %
feb. 2006101,13-2,38 %
mar. 2006100,38-0,74 %
abr. 2006102,121,73 %
may. 2006107,485,25 %
jun. 2006106,88-0,56 %
jul. 2006112,104,88 %
ago. 2006114,532,17 %
sep. 2006115,440,79 %
oct. 2006136,6018,33 %
nov. 2006148,158,46 %
dic. 2006150,971,90 %
ene. 2007152,130,77 %
feb. 2007151,03-0,72 %
mar. 2007157,063,99 %
abr. 2007157,120,04 %
may. 2007161,692,91 %
jun. 2007184,4514,08 %
jul. 2007177,91-3,55 %
ago. 2007158,88-10,70 %
sep. 2007184,6616,23 %
oct. 2007197,116,74 %
nov. 2007187,61-4,82 %
dic. 2007198,936,03 %
ene. 2008205,493,30 %
feb. 2008216,395,30 %
mar. 2008228,635,66 %
abr. 2008237,774,00 %
may. 2008238,410,27 %
jun. 2008241,011,09 %
jul. 2008248,152,96 %
ago. 2008212,25-14,47 %
sep. 2008189,46-10,74 %
oct. 2008143,37-24,33 %
nov. 2008130,09-9,26 %
dic. 2008115,18-11,46 %
ene. 2009121,395,39 %
feb. 2009112,53-7,30 %
mar. 2009114,852,06 %
abr. 2009111,29-3,10 %
may. 2009128,7015,64 %
jun. 2009148,5915,45 %
jul. 2009140,31-5,57 %
ago. 2009122,25-12,87 %
sep. 2009103,47-15,36 %
oct. 2009130,6526,27 %
nov. 2009155,2518,83 %
dic. 2009150,59-3,00 %
ene. 2010146,54-2,69 %
feb. 2010137,38-6,25 %
mar. 2010146,986,99 %
abr. 2010151,713,22 %
may. 2010143,04-5,71 %
jun. 2010145,932,02 %
jul. 2010156,367,15 %
ago. 2010161,233,11 %
sep. 2010168,124,27 %
oct. 2010174,623,87 %
nov. 2010179,092,56 %
dic. 2010189,645,89 %
ene. 2011195,202,93 %
feb. 2011196,460,65 %
mar. 2011202,573,11 %
abr. 2011208,923,13 %
may. 2011209,370,22 %
jun. 2011210,060,33 %
jul. 2011215,532,60 %
ago. 2011206,09-4,38 %
sep. 2011209,571,69 %
oct. 2011208,85-0,34 %
nov. 2011211,461,25 %
dic. 2011212,270,38 %
ene. 2012210,56-0,81 %
feb. 2012213,401,35 %
mar. 2012222,794,40 %
abr. 2012237,176,45 %
may. 2012239,460,97 %
jun. 2012236,76-1,13 %
jul. 2012253,387,02 %
ago. 2012265,694,86 %
sep. 2012256,24-3,56 %
oct. 2012252,91-1,30 %
nov. 2012252,07-0,33 %
dic. 2012242,94-3,62 %
ene. 2013233,32-3,96 %
feb. 2013237,001,58 %
mar. 2013239,751,16 %
abr. 2013229,65-4,21 %
may. 2013231,490,80 %
jun. 2013229,65-0,79 %
jul. 2013214,03-6,80 %
ago. 2013185,10-13,52 %
sep. 2013159,83-13,65 %
oct. 2013155,70-2,58 %
nov. 2013158,922,07 %
dic. 2013161,671,73 %
ene. 2014167,643,69 %
feb. 2014169,941,37 %
mar. 2014177,754,60 %
abr. 2014181,422,06 %
may. 2014181,880,25 %
jun. 2014160,29-11,87 %
jul. 2014138,71-13,46 %
ago. 2014118,50-14,57 %
sep. 2014105,64-10,85 %
oct. 2014112,076,09 %
nov. 2014113,911,64 %
dic. 2014123,098,06 %
ene. 2015128,144,10 %
feb. 2015125,39-2,15 %
mar. 2015126,310,73 %
abr. 2015129,062,18 %
may. 2015126,77-1,78 %
jun. 2015118,96-6,16 %
jul. 2015124,014,25 %
ago. 2015110,69-10,74 %
sep. 2015109,77-0,83 %
oct. 2015118,047,53 %
nov. 2015119,421,17 %
dic. 2015119,420,00 %
ene. 2016118,50-0,77 %
feb. 2016114,82-3,11 %
mar. 2016112,99-1,59 %
abr. 2016112,53-0,41 %
may. 2016112,07-0,41 %
jun. 2016108,39-3,28 %
jul. 2016107,02-1,26 %
ago. 201695,53-10,74 %
sep. 201689,56-6,25 %
oct. 201691,862,57 %
nov. 201691,860,00 %
dic. 201691,860,00 %
ene. 201791,860,00 %
feb. 201791,860,00 %
mar. 201793,702,00 %
abr. 201794,160,49 %
may. 201794,160,00 %
jun. 201794,160,00 %
jul. 201794,160,00 %
ago. 201796,452,43 %
sep. 201796,450,00 %
oct. 201796,450,00 %
nov. 2017108,3912,38 %
dic. 2017119,8810,60 %
ene. 2018121,711,53 %
feb. 2018129,066,04 %
mar. 2018130,901,43 %
abr. 2018130,900,00 %
may. 2018130,900,00 %
jun. 2018130,900,00 %
jul. 2018130,900,00 %
ago. 2018127,68-2,46 %
sep. 2018119,42-6,47 %
oct. 2018119,420,00 %
nov. 2018119,420,00 %
dic. 2018119,420,00 %
ene. 2019119,420,00 %
feb. 2019119,420,00 %
mar. 2019119,420,00 %
abr. 2019136,4114,23 %
may. 2019149,279,43 %
jun. 2019149,270,00 %
jul. 2019149,270,00 %
ago. 2019135,03-9,54 %
sep. 2019114,82-14,97 %
oct. 2019114,820,00 %
nov. 2019114,820,00 %
dic. 2019114,820,00 %
ene. 2020114,820,00 %
feb. 2020114,820,00 %
mar. 2020114,820,00 %
abr. 2020114,820,00 %
may. 202080,38-29,99 %
jun. 202080,380,00 %
jul. 202080,380,00 %
ago. 202080,380,00 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter