Cerdo Precio Mensual - Peso chileno por Libra

Rango
6m 1a 5a 10a 15a 20a
may. 2004 - abr. 2024: 338,940 (67,58 %)
Chart

Descripción: Swine (pork), 51-52% lean Hogs, U.S. price, Peso chileno por Libra.

Unidad: Peso chileno por Libra



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
may. 2004501,56-
jun. 2004504,240,53 %
jul. 2004497,44-1,35 %
ago. 2004483,50-2,80 %
sep. 2004461,41-4,57 %
oct. 2004441,49-4,32 %
nov. 2004454,092,85 %
dic. 2004415,60-8,48 %
ene. 2005413,83-0,43 %
feb. 2005397,09-4,04 %
mar. 2005406,832,45 %
abr. 2005400,62-1,53 %
may. 2005433,068,10 %
jun. 2005394,03-9,01 %
jul. 2005388,76-1,34 %
ago. 2005381,04-1,98 %
sep. 2005362,50-4,87 %
oct. 2005348,93-3,74 %
nov. 2005317,29-9,07 %
dic. 2005311,68-1,77 %
ene. 2006292,87-6,04 %
feb. 2006307,174,88 %
mar. 2006309,380,72 %
abr. 2006289,50-6,43 %
may. 2006344,7719,09 %
jun. 2006403,4817,03 %
jul. 2006378,97-6,07 %
ago. 2006387,472,24 %
sep. 2006365,80-5,59 %
oct. 2006341,51-6,64 %
nov. 2006327,52-4,10 %
dic. 2006319,38-2,49 %
ene. 2007322,100,85 %
feb. 2007356,1610,57 %
mar. 2007331,33-6,97 %
abr. 2007348,235,10 %
may. 2007383,6910,18 %
jun. 2007390,091,67 %
jul. 2007367,90-5,69 %
ago. 2007367,930,01 %
sep. 2007326,18-11,35 %
oct. 2007284,27-12,85 %
nov. 2007253,30-10,89 %
dic. 2007266,105,05 %
ene. 2008239,40-10,03 %
feb. 2008270,3312,92 %
mar. 2008235,82-12,77 %
abr. 2008272,9915,76 %
may. 2008367,2034,51 %
jun. 2008364,78-0,66 %
jul. 2008382,114,75 %
ago. 2008436,9214,35 %
sep. 2008377,27-13,65 %
oct. 2008393,734,36 %
nov. 2008342,69-12,96 %
dic. 2008348,681,75 %
ene. 2009348,820,04 %
feb. 2009347,66-0,33 %
mar. 2009340,05-2,19 %
abr. 2009337,25-0,82 %
may. 2009331,33-1,76 %
jun. 2009315,53-4,77 %
jul. 2009312,63-0,92 %
ago. 2009271,04-13,31 %
sep. 2009277,612,43 %
oct. 2009277,830,08 %
nov. 2009274,86-1,07 %
dic. 2009310,1512,84 %
ene. 2010337,158,71 %
feb. 2010352,454,54 %
mar. 2010371,085,29 %
abr. 2010403,858,83 %
may. 2010454,9012,64 %
jun. 2010422,47-7,13 %
jul. 2010419,10-0,80 %
ago. 2010423,501,05 %
sep. 2010404,62-4,46 %
oct. 2010344,40-14,89 %
nov. 2010306,20-11,09 %
dic. 2010326,886,75 %
ene. 2011367,0712,29 %
feb. 2011396,167,93 %
mar. 2011405,892,46 %
abr. 2011433,906,90 %
may. 2011432,43-0,34 %
jun. 2011443,832,64 %
jul. 2011448,821,12 %
ago. 2011480,897,14 %
sep. 2011429,11-10,77 %
oct. 2011473,2410,28 %
nov. 2011435,39-8,00 %
dic. 2011433,05-0,54 %
ene. 2012421,00-2,78 %
feb. 2012415,95-1,20 %
mar. 2012411,08-1,17 %
abr. 2012388,11-5,59 %
may. 2012392,021,01 %
jun. 2012464,5218,50 %
jul. 2012464,45-0,02 %
ago. 2012415,48-10,54 %
sep. 2012326,42-21,43 %
oct. 2012378,6015,98 %
nov. 2012374,71-1,03 %
dic. 2012381,871,91 %
ene. 2013391,372,49 %
feb. 2013392,450,28 %
mar. 2013346,59-11,68 %
abr. 2013368,036,19 %
may. 2013427,2316,09 %
jun. 2013493,3315,47 %
jul. 2013497,220,79 %
ago. 2013492,70-0,91 %
sep. 2013462,66-6,10 %
oct. 2013439,87-4,93 %
nov. 2013422,10-4,04 %
dic. 2013416,13-1,41 %
ene. 2014423,271,72 %
feb. 2014478,5313,06 %
mar. 2014638,1133,35 %
abr. 2014667,044,54 %
may. 2014613,90-7,97 %
jun. 2014637,523,85 %
jul. 2014718,7012,73 %
ago. 2014632,32-12,02 %
sep. 2014596,75-5,63 %
oct. 2014600,370,61 %
nov. 2014509,78-15,09 %
dic. 2014507,48-0,45 %
ene. 2015453,57-10,62 %
feb. 2015385,90-14,92 %
mar. 2015387,820,50 %
abr. 2015374,91-3,33 %
may. 2015469,8725,33 %
jun. 2015487,303,71 %
jul. 2015494,061,39 %
ago. 2015520,085,27 %
sep. 2015482,62-7,20 %
oct. 2015488,221,16 %
nov. 2015401,16-17,83 %
dic. 2015374,19-6,72 %
ene. 2016393,475,15 %
feb. 2016443,2312,65 %
mar. 2016432,64-2,39 %
abr. 2016434,170,35 %
may. 2016504,8316,27 %
jun. 2016539,166,80 %
jul. 2016499,74-7,31 %
ago. 2016429,27-14,10 %
sep. 2016392,35-8,60 %
oct. 2016333,49-15,00 %
nov. 2016309,87-7,08 %
dic. 2016356,2914,98 %
ene. 2017405,6413,85 %
feb. 2017461,5213,78 %
mar. 2017452,64-1,92 %
abr. 2017390,84-13,65 %
may. 2017458,2217,24 %
jun. 2017545,7619,10 %
jul. 2017579,136,11 %
ago. 2017506,18-12,60 %
sep. 2017368,80-27,14 %
oct. 2017371,970,86 %
nov. 2017398,347,09 %
dic. 2017385,51-3,22 %
ene. 2018413,027,14 %
feb. 2018415,420,58 %
mar. 2018370,39-10,84 %
abr. 2018324,12-12,49 %
may. 2018396,6522,38 %
jun. 2018492,3124,12 %
jul. 2018488,47-0,78 %
ago. 2018338,10-30,78 %
sep. 2018354,914,97 %
oct. 2018435,3122,65 %
nov. 2018387,03-11,09 %
dic. 2018356,30-7,94 %
ene. 2019371,214,19 %
feb. 2019345,27-6,99 %
mar. 2019381,6910,55 %
abr. 2019520,3336,32 %
may. 2019558,037,25 %
jun. 2019529,21-5,17 %
jul. 2019493,79-6,69 %
ago. 2019536,498,65 %
sep. 2019404,80-24,55 %
oct. 2019436,047,72 %
nov. 2019441,911,34 %
dic. 2019441,38-0,12 %
ene. 2020454,833,05 %
feb. 2020437,16-3,89 %
mar. 2020493,2212,82 %
abr. 2020415,34-15,79 %
may. 2020516,4924,35 %
jun. 2020369,40-28,48 %
jul. 2020361,64-2,10 %
ago. 2020411,2413,72 %
sep. 2020507,2523,35 %
oct. 2020595,8517,47 %
nov. 2020519,33-12,84 %
dic. 2020461,12-11,21 %
ene. 2021462,980,40 %
feb. 2021526,1513,64 %
mar. 2021645,5922,70 %
abr. 2021723,1312,01 %
may. 2021778,627,67 %
jun. 2021844,178,42 %
jul. 2021823,50-2,45 %
ago. 2021829,410,72 %
sep. 2021731,34-11,82 %
oct. 2021690,64-5,57 %
nov. 2021599,16-13,25 %
dic. 2021591,61-1,26 %
ene. 2022621,975,13 %
feb. 2022730,3317,42 %
mar. 2022794,798,83 %
abr. 2022809,421,84 %
may. 2022851,965,26 %
jun. 2022917,327,67 %
jul. 20221.077,6017,47 %
ago. 20221.047,69-2,78 %
sep. 2022885,50-15,48 %
oct. 2022875,31-1,15 %
nov. 2022790,30-9,71 %
dic. 2022698,43-11,62 %
ene. 2023600,98-13,95 %
feb. 2023586,75-2,37 %
mar. 2023617,085,17 %
abr. 2023561,56-9,00 %
may. 2023597,346,37 %
jun. 2023683,3514,40 %
jul. 2023813,5419,05 %
ago. 2023829,561,97 %
sep. 2023747,49-9,89 %
oct. 2023728,48-2,54 %
nov. 2023647,42-11,13 %
dic. 2023573,42-11,43 %
ene. 2024610,966,55 %
feb. 2024720,2517,89 %
mar. 2024782,678,67 %
abr. 2024840,507,39 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter