Cobre, cátodos grado A Precio Mensual - Peso chileno por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 2004 - abr. 2024: 7.348.824,000 (422,75 %)
Chart

Descripción: Copper, grade A cathode, LME spot price, CIF European ports, Peso chileno por Tonelada

Unidad: Peso chileno por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
may. 20041.738.338,00-
jun. 20041.728.889,00-0,54 %
jul. 20041.776.033,002,73 %
ago. 20041.809.926,001,91 %
sep. 20041.783.798,00-1,44 %
oct. 20041.829.269,002,55 %
nov. 20041.870.514,002,25 %
dic. 20041.811.090,00-3,18 %
ene. 20051.819.959,000,49 %
feb. 20051.866.270,002,54 %
mar. 20051.981.653,006,18 %
abr. 20051.970.861,00-0,54 %
may. 20051.878.077,00-4,71 %
jun. 20052.062.371,009,81 %
jul. 20052.080.938,000,90 %
ago. 20052.075.886,00-0,24 %
sep. 20052.070.858,00-0,24 %
oct. 20052.183.372,005,43 %
nov. 20052.262.244,003,61 %
dic. 20052.353.930,004,05 %
ene. 20062.483.046,005,49 %
feb. 20062.619.270,005,49 %
mar. 20062.698.239,003,01 %
abr. 20063.304.567,0022,47 %
may. 20064.188.426,0026,75 %
jun. 20063.904.416,00-6,78 %
jul. 20064.169.319,006,78 %
ago. 20064.145.441,00-0,57 %
sep. 20064.095.031,00-1,22 %
oct. 20063.982.368,00-2,75 %
nov. 20063.706.039,00-6,94 %
dic. 20063.518.529,00-5,06 %
ene. 20073.067.191,00-12,83 %
feb. 20073.078.149,000,36 %
mar. 20073.474.581,0012,88 %
abr. 20074.134.100,0018,98 %
may. 20074.009.332,00-3,02 %
jun. 20073.936.898,00-1,81 %
jul. 20074.142.225,005,22 %
ago. 20073.928.980,00-5,15 %
sep. 20073.950.836,000,56 %
oct. 20074.015.774,001,64 %
nov. 20073.532.916,00-12,02 %
dic. 20073.290.179,00-6,87 %
ene. 20083.397.158,003,25 %
feb. 20083.685.264,008,48 %
mar. 20083.738.116,001,43 %
abr. 20083.877.245,003,72 %
may. 20083.940.731,001,64 %
jun. 20084.077.535,003,47 %
jul. 20084.225.879,003,64 %
ago. 20083.944.865,00-6,65 %
sep. 20083.706.344,00-6,05 %
oct. 20083.046.026,00-17,82 %
nov. 20082.421.646,00-20,50 %
dic. 20081.994.687,00-17,63 %
ene. 20092.006.514,000,59 %
feb. 20092.008.720,000,11 %
mar. 20092.223.344,0010,68 %
abr. 20092.569.793,0015,58 %
may. 20092.586.233,000,64 %
jun. 20092.773.121,007,23 %
jul. 20092.818.585,001,64 %
ago. 20093.371.706,0019,62 %
sep. 20093.402.280,000,91 %
oct. 20093.432.186,000,88 %
nov. 20093.389.746,00-1,24 %
dic. 20093.500.979,003,28 %
ene. 20103.698.019,005,63 %
feb. 20103.647.046,00-1,38 %
mar. 20103.904.274,007,05 %
abr. 20104.032.277,003,28 %
may. 20103.647.327,00-9,55 %
jun. 20103.487.967,00-4,37 %
jul. 20103.582.123,002,70 %
ago. 20103.709.891,003,57 %
sep. 20103.807.356,002,63 %
oct. 20104.013.871,005,42 %
nov. 20104.085.556,001,79 %
dic. 20104.345.420,006,36 %
ene. 20114.674.333,007,57 %
feb. 20114.697.389,000,49 %
mar. 20114.557.311,00-2,98 %
abr. 20114.474.142,00-1,82 %
may. 20114.190.981,00-6,33 %
jun. 20114.256.088,001,55 %
jul. 20114.468.966,005,00 %
ago. 20114.201.469,00-5,99 %
sep. 20114.022.212,00-4,27 %
oct. 20113.783.768,00-5,93 %
nov. 20113.851.453,001,79 %
dic. 20113.911.437,001,56 %
ene. 20124.023.564,002,87 %
feb. 20124.063.446,000,99 %
mar. 20124.111.678,001,19 %
abr. 20124.029.110,00-2,01 %
may. 20123.940.295,00-2,20 %
jun. 20123.753.288,00-4,75 %
jul. 20123.728.703,00-0,66 %
ago. 20123.614.926,00-3,05 %
sep. 20123.838.932,006,20 %
oct. 20123.828.756,00-0,27 %
nov. 20123.709.167,00-3,12 %
dic. 20123.801.773,002,50 %
ene. 20133.804.196,000,06 %
feb. 20133.807.768,000,09 %
mar. 20133.612.203,00-5,14 %
abr. 20133.415.573,00-5,44 %
may. 20133.473.330,001,69 %
jun. 20133.520.323,001,35 %
jul. 20133.488.218,00-0,91 %
ago. 20133.687.009,005,70 %
sep. 20133.610.961,00-2,06 %
oct. 20133.610.281,00-0,02 %
nov. 20133.661.983,001,43 %
dic. 20133.821.228,004,35 %
ene. 20143.914.083,002,43 %
feb. 20143.961.916,001,22 %
mar. 20143.748.278,00-5,39 %
abr. 20143.699.455,00-1,30 %
may. 20143.829.542,003,52 %
jun. 20143.772.523,00-1,49 %
jul. 20143.973.243,005,32 %
ago. 20144.054.430,002,04 %
sep. 20144.079.368,000,62 %
oct. 20143.969.573,00-2,69 %
nov. 20143.971.770,000,06 %
dic. 20143.950.575,00-0,53 %
ene. 20153.622.711,00-8,30 %
feb. 20153.575.208,00-1,31 %
mar. 20153.732.788,004,41 %
abr. 20153.714.713,00-0,48 %
may. 20153.825.306,002,98 %
jun. 20153.674.766,00-3,94 %
jul. 20153.551.058,00-3,37 %
ago. 20153.528.176,00-0,64 %
sep. 20153.605.326,002,19 %
oct. 20153.574.661,00-0,85 %
nov. 20153.376.337,00-5,55 %
dic. 20153.268.302,00-3,20 %
ene. 20163.227.840,00-1,24 %
feb. 20163.238.387,000,33 %
mar. 20163.378.827,004,34 %
abr. 20163.264.286,00-3,39 %
may. 20163.203.045,00-1,88 %
jun. 20163.166.060,00-1,15 %
jul. 20163.198.494,001,02 %
ago. 20163.130.366,00-2,13 %
sep. 20163.155.811,000,81 %
oct. 20163.141.188,00-0,46 %
nov. 20163.623.913,0015,37 %
dic. 20163.773.086,004,12 %
ene. 20173.803.630,000,81 %
feb. 20173.820.351,000,44 %
mar. 20173.855.072,000,91 %
abr. 20173.726.681,00-3,33 %
may. 20173.759.486,000,88 %
jun. 20173.804.518,001,20 %
jul. 20173.936.117,003,46 %
ago. 20174.178.314,006,15 %
sep. 20174.114.784,00-1,52 %
oct. 20174.283.213,004,09 %
nov. 20174.325.902,001,00 %
dic. 20174.351.703,000,60 %
ene. 20184.279.059,00-1,67 %
feb. 20184.183.125,00-2,24 %
mar. 20184.100.847,00-1,97 %
abr. 20184.114.707,000,34 %
may. 20184.268.781,003,74 %
jun. 20184.431.306,003,81 %
jul. 20184.078.151,00-7,97 %
ago. 20183.971.007,00-2,63 %
sep. 20184.120.216,003,76 %
oct. 20184.211.259,002,21 %
nov. 20184.204.128,00-0,17 %
dic. 20184.144.390,00-1,42 %
ene. 20194.023.107,00-2,93 %
feb. 20194.132.495,002,72 %
mar. 20194.303.047,004,13 %
abr. 20194.294.931,00-0,19 %
may. 20194.164.917,00-3,03 %
jun. 20194.072.909,00-2,21 %
jul. 20194.078.566,000,14 %
ago. 20194.074.846,00-0,09 %
sep. 20194.134.284,001,46 %
oct. 20194.154.974,000,50 %
nov. 20194.516.140,008,69 %
dic. 20194.686.866,003,78 %
ene. 20204.674.845,00-0,26 %
feb. 20204.530.700,00-3,08 %
mar. 20204.350.173,00-3,98 %
abr. 20204.316.366,00-0,78 %
may. 20204.310.794,00-0,13 %
jun. 20204.567.530,005,96 %
jul. 20204.989.190,009,23 %
ago. 20205.099.471,002,21 %
sep. 20205.185.351,001,68 %
oct. 20205.292.276,002,06 %
nov. 20205.388.333,001,82 %
dic. 20205.754.504,006,80 %
ene. 20215.763.470,000,16 %
feb. 20216.120.540,006,20 %
mar. 20216.528.760,006,67 %
abr. 20216.600.530,001,10 %
may. 20217.220.554,009,39 %
jun. 20216.997.714,00-3,09 %
jul. 20217.106.221,001,55 %
ago. 20217.307.674,002,83 %
sep. 20217.330.456,000,31 %
oct. 20218.000.499,009,14 %
nov. 20217.902.852,00-1,22 %
dic. 20218.084.910,002,30 %
ene. 20228.044.830,00-0,50 %
feb. 20228.033.844,00-0,14 %
mar. 20228.176.399,001,77 %
abr. 20228.282.775,001,30 %
may. 20227.976.977,00-3,69 %
jun. 20227.732.414,00-3,07 %
jul. 20227.167.697,00-7,30 %
ago. 20227.218.395,000,71 %
sep. 20227.148.601,00-0,97 %
oct. 20227.313.627,002,31 %
nov. 20227.381.095,000,92 %
dic. 20227.349.655,00-0,43 %
ene. 20237.469.287,001,63 %
feb. 20237.138.901,00-4,42 %
mar. 20237.169.218,000,42 %
abr. 20237.081.337,00-1,23 %
may. 20236.560.621,00-7,35 %
jun. 20236.723.444,002,48 %
jul. 20236.906.438,002,72 %
ago. 20237.144.013,003,44 %
sep. 20237.335.510,002,68 %
oct. 20237.352.583,000,23 %
nov. 20237.279.081,00-1,00 %
dic. 20237.318.006,000,53 %
ene. 20247.571.322,003,46 %
feb. 20247.999.017,005,65 %
mar. 20248.410.491,005,14 %
abr. 20249.087.161,008,05 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter