Cobre, cátodos grado A Precio Mensual - Euro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
oct. 2004 - abr. 2024: 6.410,527 (265,74 %)
Chart

Descripción: Copper, grade A cathode, LME spot price, CIF European ports, Euro por Tonelada

Unidad: Euro por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
oct. 20042.412,31-
nov. 20042.404,12-0,34 %
dic. 20042.346,23-2,41 %
ene. 20052.416,533,00 %
feb. 20052.500,443,47 %
mar. 20052.560,462,40 %
abr. 20052.623,762,47 %
may. 20052.560,03-2,43 %
jun. 20052.897,0613,17 %
jul. 20053.002,713,65 %
ago. 20053.089,632,89 %
sep. 20053.148,201,90 %
oct. 20053.379,157,34 %
nov. 20053.622,777,21 %
dic. 20053.860,476,56 %
ene. 20063.911,981,33 %
feb. 20064.173,586,69 %
mar. 20064.245,511,72 %
abr. 20065.206,1522,63 %
may. 20066.301,0621,03 %
jun. 20065.690,31-9,69 %
jul. 20066.080,646,86 %
ago. 20066.007,01-1,21 %
sep. 20065.973,33-0,56 %
oct. 20065.947,68-0,43 %
nov. 20065.457,57-8,24 %
dic. 20065.052,13-7,43 %
ene. 20074.361,97-13,66 %
feb. 20074.341,91-0,46 %
mar. 20074.873,0012,23 %
abr. 20075.746,3817,92 %
may. 20075.685,28-1,06 %
jun. 20075.570,32-2,02 %
jul. 20075.812,984,36 %
ago. 20075.515,88-5,11 %
sep. 20075.505,31-0,19 %
oct. 20075.629,162,25 %
nov. 20074.744,87-15,71 %
dic. 20074.521,68-4,70 %
ene. 20084.797,826,11 %
feb. 20085.349,0111,49 %
mar. 20085.436,411,63 %
abr. 20085.514,451,44 %
may. 20085.388,78-2,28 %
jun. 20085.311,65-1,43 %
jul. 20085.335,800,45 %
ago. 20085.100,46-4,41 %
sep. 20084.866,28-4,59 %
oct. 20083.702,26-23,92 %
nov. 20082.919,65-21,14 %
dic. 20082.289,24-21,59 %
ene. 20092.433,956,32 %
feb. 20092.592,926,53 %
mar. 20092.875,9210,91 %
abr. 20093.341,2216,18 %
may. 20093.347,920,20 %
jun. 20093.577,486,86 %
jul. 20093.702,433,49 %
ago. 20094.321,2616,71 %
sep. 20094.255,88-1,51 %
oct. 20094.244,30-0,27 %
nov. 20094.476,145,46 %
dic. 20094.779,266,77 %
ene. 20105.176,138,30 %
feb. 20105.004,41-3,32 %
mar. 20105.500,559,91 %
abr. 20105.777,875,04 %
may. 20105.438,95-5,87 %
jun. 20105.324,18-2,11 %
jul. 20105.275,96-0,91 %
ago. 20105.650,587,10 %
sep. 20105.898,974,40 %
oct. 20105.967,871,17 %
nov. 20106.168,183,36 %
dic. 20106.920,0412,19 %
ene. 20117.154,243,38 %
feb. 20117.230,571,07 %
mar. 20116.789,14-6,11 %
abr. 20116.574,32-3,16 %
may. 20116.244,82-5,01 %
jun. 20116.302,180,92 %
jul. 20116.771,807,45 %
ago. 20116.275,60-7,33 %
sep. 20116.037,02-3,80 %
oct. 20115.394,53-10,64 %
nov. 20115.582,653,49 %
dic. 20115.741,762,85 %
ene. 20126.226,418,44 %
feb. 20126.385,032,55 %
mar. 20126.417,060,50 %
abr. 20126.298,37-1,85 %
may. 20126.217,46-1,28 %
jun. 20125.926,26-4,68 %
jul. 20126.179,034,27 %
ago. 20126.061,42-1,90 %
sep. 20126.284,673,68 %
oct. 20126.213,72-1,13 %
nov. 20126.015,18-3,20 %
dic. 20126.077,461,04 %
ene. 20136.057,71-0,32 %
feb. 20136.034,78-0,38 %
mar. 20135.897,97-2,27 %
abr. 20135.554,01-5,83 %
may. 20135.583,650,53 %
jun. 20135.308,18-4,93 %
jul. 20135.279,13-0,55 %
ago. 20135.404,442,37 %
sep. 20135.361,36-0,80 %
oct. 20135.281,78-1,48 %
nov. 20135.244,81-0,70 %
dic. 20135.266,900,42 %
ene. 20145.356,571,70 %
feb. 20145.235,32-2,26 %
mar. 20144.811,13-8,10 %
abr. 20144.831,590,43 %
may. 20145.016,813,83 %
jun. 20145.018,400,03 %
jul. 20145.253,174,68 %
ago. 20145.258,380,10 %
sep. 20145.331,831,40 %
oct. 20145.316,82-0,28 %
nov. 20145.382,741,24 %
dic. 20145.228,11-2,87 %
ene. 20155.028,41-3,82 %
feb. 20155.049,460,42 %
mar. 20155.482,448,57 %
abr. 20155.606,412,26 %
may. 20155.642,260,64 %
jun. 20155.202,29-7,80 %
jul. 20154.964,92-4,56 %
ago. 20154.604,20-7,27 %
sep. 20154.648,170,95 %
oct. 20154.646,19-0,04 %
nov. 20154.465,33-3,89 %
dic. 20154.265,18-4,48 %
ene. 20164.118,54-3,44 %
feb. 20164.147,760,71 %
mar. 20164.463,957,62 %
abr. 20164.297,34-3,73 %
may. 20164.147,90-3,48 %
jun. 20164.134,35-0,33 %
jul. 20164.396,736,35 %
ago. 20164.238,33-3,60 %
sep. 20164.210,76-0,65 %
oct. 20164.294,021,98 %
nov. 20165.038,5717,34 %
dic. 20165.369,616,57 %
ene. 20175.417,920,90 %
feb. 20175.581,733,02 %
mar. 20175.451,95-2,33 %
abr. 20175.303,79-2,72 %
may. 20175.067,68-4,45 %
jun. 20175.093,760,51 %
jul. 20175.196,522,02 %
ago. 20175.493,395,71 %
sep. 20175.520,310,49 %
oct. 20175.790,774,90 %
nov. 20175.822,440,55 %
dic. 20175.773,87-0,83 %
ene. 20185.794,730,36 %
feb. 20185.676,06-2,05 %
mar. 20185.511,70-2,90 %
abr. 20185.581,411,26 %
may. 20185.774,853,47 %
jun. 20185.965,123,29 %
jul. 20185.348,18-10,34 %
ago. 20185.239,99-2,02 %
sep. 20185.188,96-0,97 %
oct. 20185.416,004,38 %
nov. 20185.451,530,66 %
dic. 20185.339,17-2,06 %
ene. 20195.201,19-2,58 %
feb. 20195.550,086,71 %
mar. 20195.697,492,66 %
abr. 20195.729,110,55 %
may. 20195.380,87-6,08 %
jun. 20195.208,72-3,20 %
jul. 20195.297,601,71 %
ago. 20195.131,65-3,13 %
sep. 20195.233,081,98 %
oct. 20195.208,82-0,46 %
nov. 20195.299,851,75 %
dic. 20195.470,673,22 %
ene. 20205.433,13-0,69 %
feb. 20205.214,30-4,03 %
mar. 20204.686,05-10,13 %
abr. 20204.654,94-0,66 %
may. 20204.806,913,26 %
jun. 20205.113,276,37 %
jul. 20205.551,718,57 %
ago. 20205.494,62-1,03 %
sep. 20205.688,073,52 %
oct. 20205.702,300,25 %
nov. 20205.975,554,79 %
dic. 20206.398,317,07 %
ene. 20216.547,392,33 %
feb. 20217.003,126,96 %
mar. 20217.554,177,87 %
abr. 20217.784,813,05 %
may. 20218.368,777,50 %
jun. 20217.995,75-4,46 %
jul. 20217.996,010,00 %
ago. 20217.960,01-0,45 %
sep. 20217.932,14-0,35 %
oct. 20218.471,446,80 %
nov. 20218.513,030,49 %
dic. 20218.453,99-0,69 %
ene. 20228.649,702,31 %
feb. 20228.767,091,36 %
mar. 20229.285,185,91 %
abr. 20229.391,541,15 %
may. 20228.872,47-5,53 %
jun. 20228.540,33-3,74 %
jul. 20227.422,88-13,08 %
ago. 20227.881,746,18 %
sep. 20227.824,01-0,73 %
oct. 20227.782,49-0,53 %
nov. 20227.909,541,63 %
dic. 20227.919,710,13 %
ene. 20238.391,925,96 %
feb. 20238.339,44-0,63 %
mar. 20238.273,29-0,79 %
abr. 20238.032,32-2,91 %
may. 20237.557,24-5,91 %
jun. 20237.749,402,54 %
jul. 20237.654,69-1,22 %
ago. 20237.653,79-0,01 %
sep. 20237.751,571,28 %
oct. 20237.513,50-3,07 %
nov. 20237.581,340,90 %
dic. 20237.727,701,93 %
ene. 20247.648,19-1,03 %
feb. 20247.692,990,59 %
mar. 20247.992,183,89 %
abr. 20248.822,8310,39 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter