Copra Precio Mensual - Peso chileno por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 2004 - ene. 2021: 395.197,000 (130,98 %)
Chart

Descripción: Copra (Filipinas/Indonesia), a granel, c.i.f. N.O. Europa

Unidad: Peso chileno por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
may. 2004301.727,30-
jun. 2004261.401,20-13,37 %
jul. 2004265.858,301,71 %
ago. 2004255.555,60-3,88 %
sep. 2004257.600,300,80 %
oct. 2004248.498,40-3,53 %
nov. 2004248.141,90-0,14 %
dic. 2004235.621,10-5,05 %
ene. 2005230.933,80-1,99 %
feb. 2005239.241,903,60 %
mar. 2005261.394,809,26 %
abr. 2005248.459,40-4,95 %
may. 2005234.154,20-5,76 %
jun. 2005235.125,500,41 %
jul. 2005217.409,10-7,53 %
ago. 2005185.967,50-14,46 %
sep. 2005187.109,600,61 %
oct. 2005196.611,905,08 %
nov. 2005192.166,80-2,26 %
dic. 2005176.797,50-8,00 %
ene. 2006185.601,904,98 %
feb. 2006194.184,704,62 %
mar. 2006188.713,00-2,82 %
abr. 2006185.968,50-1,45 %
may. 2006188.357,501,28 %
jun. 2006193.810,102,89 %
jul. 2006197.099,401,70 %
ago. 2006203.332,803,16 %
sep. 2006204.801,100,72 %
oct. 2006207.831,601,48 %
nov. 2006216.356,704,10 %
dic. 2006240.652,9011,23 %
ene. 2007248.673,703,33 %
feb. 2007259.094,904,19 %
mar. 2007259.928,000,32 %
abr. 2007275.668,006,06 %
may. 2007294.881,906,97 %
jun. 2007323.995,409,87 %
jul. 2007303.074,70-6,46 %
ago. 2007299.169,30-1,29 %
sep. 2007302.152,701,00 %
oct. 2007318.566,605,43 %
nov. 2007360.142,2013,05 %
dic. 2007365.309,101,43 %
ene. 2008388.379,506,32 %
feb. 2008408.431,905,16 %
mar. 2008412.994,701,12 %
abr. 2008406.428,70-1,59 %
may. 2008446.421,109,84 %
jun. 2008483.809,308,38 %
jul. 2008456.426,90-5,66 %
ago. 2008391.990,80-14,12 %
sep. 2008369.263,40-5,80 %
oct. 2008338.237,10-8,40 %
nov. 2008292.675,80-13,47 %
dic. 2008299.847,902,45 %
ene. 2009284.876,50-4,99 %
feb. 2009253.991,90-10,84 %
mar. 2009231.551,50-8,84 %
abr. 2009273.165,3017,97 %
may. 2009300.410,009,97 %
jun. 2009260.633,40-13,24 %
jul. 2009231.878,20-11,03 %
ago. 2009255.952,8010,38 %
sep. 2009241.827,30-5,52 %
oct. 2009241.072,50-0,31 %
nov. 2009231.903,80-3,80 %
dic. 2009239.738,203,38 %
ene. 2010246.025,502,62 %
feb. 2010266.784,408,44 %
mar. 2010301.676,5013,08 %
abr. 2010308.516,802,27 %
may. 2010312.202,901,19 %
jun. 2010335.041,907,32 %
jul. 2010346.179,203,32 %
ago. 2010375.626,508,51 %
sep. 2010394.776,105,10 %
oct. 2010431.014,809,18 %
nov. 2010460.347,306,81 %
dic. 2010518.780,0012,69 %
ene. 2011628.941,6021,23 %
feb. 2011676.241,007,52 %
mar. 2011590.011,00-12,75 %
abr. 2011630.084,106,79 %
may. 2011622.999,00-1,12 %
jun. 2011540.847,00-13,19 %
jul. 2011487.557,10-9,85 %
ago. 2011428.943,10-12,02 %
sep. 2011399.636,40-6,83 %
oct. 2011389.072,30-2,64 %
nov. 2011473.497,3021,70 %
dic. 2011474.486,800,21 %
ene. 2012460.826,30-2,88 %
feb. 2012429.041,50-6,90 %
mar. 2012409.489,30-4,56 %
abr. 2012414.275,801,17 %
may. 2012359.397,30-13,25 %
jun. 2012336.991,00-6,23 %
jul. 2012330.557,10-1,91 %
ago. 2012302.598,20-8,46 %
sep. 2012287.440,30-5,01 %
oct. 2012270.927,80-5,74 %
nov. 2012255.160,50-5,82 %
dic. 2012233.346,50-8,55 %
ene. 2013246.087,005,46 %
feb. 2013253.971,503,20 %
mar. 2013243.163,80-4,26 %
abr. 2013234.845,80-3,42 %
may. 2013248.375,305,76 %
jun. 2013282.732,6013,83 %
jul. 2013273.935,60-3,11 %
ago. 2013286.711,304,66 %
sep. 2013311.129,108,52 %
oct. 2013310.404,10-0,23 %
nov. 2013415.692,6033,92 %
dic. 2013424.842,702,20 %
ene. 2014430.258,301,27 %
feb. 2014476.563,0010,76 %
mar. 2014494.921,803,85 %
abr. 2014473.022,60-4,42 %
may. 2014490.328,803,66 %
jun. 2014478.692,90-2,37 %
jul. 2014441.943,10-7,68 %
ago. 2014438.232,30-0,84 %
sep. 2014442.406,100,95 %
oct. 2014425.722,20-3,77 %
nov. 2014444.105,004,32 %
dic. 2014464.929,204,69 %
ene. 2015453.946,40-2,36 %
feb. 2015468.255,903,15 %
mar. 2015434.460,40-7,22 %
abr. 2015416.223,60-4,20 %
may. 2015433.025,204,04 %
jun. 2015447.573,503,36 %
jul. 2015448.630,400,24 %
ago. 2015446.724,70-0,42 %
sep. 2015451.172,801,00 %
oct. 2015460.579,202,08 %
nov. 2015465.480,001,06 %
dic. 2015483.372,703,84 %
ene. 2016495.444,702,50 %
feb. 2016498.459,800,61 %
mar. 2016529.045,806,14 %
abr. 2016551.990,504,34 %
may. 2016531.075,30-3,79 %
jun. 2016545.545,302,72 %
jul. 2016524.110,20-3,93 %
ago. 2016534.656,502,01 %
sep. 2016542.787,201,52 %
oct. 2016522.048,60-3,82 %
nov. 2016539.977,303,43 %
dic. 2016572.547,106,03 %
ene. 2017590.027,403,05 %
feb. 2017554.464,10-6,03 %
mar. 2017531.742,60-4,10 %
abr. 2017534.831,400,58 %
may. 2017555.017,603,77 %
jun. 2017564.888,101,78 %
jul. 2017539.917,90-4,42 %
ago. 2017526.190,90-2,54 %
sep. 2017504.484,30-4,13 %
oct. 2017497.814,30-1,32 %
nov. 2017514.009,603,25 %
dic. 2017497.995,80-3,12 %
ene. 2018463.336,30-6,96 %
feb. 2018428.150,40-7,59 %
mar. 2018407.950,80-4,72 %
abr. 2018409.248,000,32 %
may. 2018404.939,60-1,05 %
jun. 2018392.610,30-3,04 %
jul. 2018398.997,501,63 %
ago. 2018402.452,400,87 %
sep. 2018385.542,50-4,20 %
oct. 2018354.967,50-7,93 %
nov. 2018324.100,70-8,70 %
dic. 2018344.351,706,25 %
ene. 2019333.724,60-3,09 %
feb. 2019295.476,60-11,46 %
mar. 2019286.310,30-3,10 %
abr. 2019282.917,20-1,19 %
may. 2019290.504,002,68 %
jun. 2019277.829,10-4,36 %
jul. 2019288.702,803,91 %
ago. 2019322.229,9011,61 %
sep. 2019326.564,801,35 %
oct. 2019325.849,30-0,22 %
nov. 2019397.138,5021,88 %
dic. 2019471.620,3018,75 %
ene. 2020467.522,40-0,87 %
feb. 2020425.839,20-8,92 %
mar. 2020443.198,604,08 %
abr. 2020451.343,701,84 %
may. 2020426.922,30-5,41 %
jun. 2020457.753,107,22 %
jul. 2020440.382,50-3,79 %
ago. 2020482.645,509,60 %
sep. 2020502.147,404,04 %
oct. 2020549.162,109,36 %
nov. 2020647.309,4017,87 %
dic. 2020654.661,901,14 %
ene. 2021696.924,306,46 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter