Copra Precio Mensual - Peso mexicano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2004 - ene. 2021: 14.495,290 (307,28 %)
Chart

Descripción: Copra (Filipinas/Indonesia), a granel, c.i.f. N.O. Europa

Unidad: Peso mexicano por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20044.717,35-
dic. 20044.586,36-2,78 %
ene. 20054.528,05-1,27 %
feb. 20054.647,242,63 %
mar. 20054.969,196,93 %
abr. 20054.754,66-4,32 %
may. 20054.443,52-6,54 %
jun. 20054.348,87-2,13 %
jul. 20054.037,14-7,17 %
ago. 20053.637,68-9,89 %
sep. 20053.755,513,24 %
oct. 20053.963,355,53 %
nov. 20053.868,96-2,38 %
dic. 20053.654,66-5,54 %
ene. 20063.731,692,11 %
feb. 20063.871,523,75 %
mar. 20063.838,79-0,85 %
abr. 20063.971,913,47 %
may. 20064.009,640,95 %
jun. 20064.069,171,48 %
jul. 20064.005,20-1,57 %
ago. 20064.103,842,46 %
sep. 20064.178,791,83 %
oct. 20064.263,872,04 %
nov. 20064.475,024,95 %
dic. 20064.951,8710,66 %
ene. 20075.034,701,67 %
feb. 20075.255,714,39 %
mar. 20075.363,022,04 %
abr. 20075.686,636,03 %
may. 20076.112,127,48 %
jun. 20076.664,819,04 %
jul. 20076.307,20-5,37 %
ago. 20076.319,320,19 %
sep. 20076.454,012,13 %
oct. 20076.875,776,53 %
nov. 20077.731,5412,45 %
dic. 20077.936,572,65 %
ene. 20088.807,1110,97 %
feb. 20089.411,896,87 %
mar. 200810.010,316,36 %
abr. 20089.568,44-4,41 %
may. 20089.909,533,56 %
jun. 200810.124,072,16 %
jul. 20089.283,66-8,30 %
ago. 20087.668,42-17,40 %
sep. 20087.413,33-3,33 %
oct. 20086.908,86-6,80 %
nov. 20085.886,18-14,80 %
dic. 20086.198,445,30 %
ene. 20096.346,382,39 %
feb. 20096.117,89-3,60 %
mar. 20095.740,84-6,16 %
abr. 20096.294,439,64 %
may. 20096.984,8610,97 %
jun. 20096.289,12-9,96 %
jul. 20095.734,70-8,82 %
ago. 20096.088,026,16 %
sep. 20095.912,13-2,89 %
oct. 20095.841,25-1,20 %
nov. 20095.987,052,50 %
dic. 20096.149,722,72 %
ene. 20106.290,832,29 %
feb. 20106.483,503,06 %
mar. 20107.257,3111,94 %
abr. 20107.250,64-0,09 %
may. 20107.453,222,79 %
jun. 20107.940,686,54 %
jul. 20108.341,405,05 %
ago. 20109.423,6312,97 %
sep. 201010.225,728,51 %
oct. 201011.075,538,31 %
nov. 201011.765,676,23 %
dic. 201013.530,0315,00 %
ene. 201115.600,5715,30 %
feb. 201117.155,239,97 %
mar. 201114.775,74-13,87 %
abr. 201115.655,055,95 %
may. 201115.523,74-0,84 %
jun. 201113.597,47-12,41 %
jul. 201112.289,91-9,62 %
ago. 201111.227,58-8,64 %
sep. 201110.797,54-3,83 %
oct. 201110.231,50-5,24 %
nov. 201112.713,2224,26 %
dic. 201112.623,92-0,70 %
ene. 201212.345,21-2,21 %
feb. 201211.397,65-7,68 %
mar. 201210.752,83-5,66 %
abr. 201211.143,253,63 %
may. 20129.887,75-11,27 %
jun. 20129.285,26-6,09 %
jul. 20128.987,48-3,21 %
ago. 20128.292,44-7,73 %
sep. 20127.831,37-5,56 %
oct. 20127.338,76-6,29 %
nov. 20126.950,96-5,28 %
dic. 20126.291,86-9,48 %
ene. 20136.613,215,11 %
feb. 20136.838,363,40 %
mar. 20136.444,74-5,76 %
abr. 20136.071,56-5,79 %
may. 20136.377,675,04 %
jun. 20137.284,1114,21 %
jul. 20136.913,35-5,09 %
ago. 20137.214,294,35 %
sep. 20138.054,7011,65 %
oct. 20138.049,01-0,07 %
nov. 201310.496,5030,41 %
dic. 201310.437,28-0,56 %
ene. 201410.588,051,44 %
feb. 201411.428,287,94 %
mar. 201411.584,431,37 %
abr. 201411.156,71-3,69 %
may. 201411.406,672,24 %
jun. 201411.243,45-1,43 %
jul. 201410.281,97-8,55 %
ago. 20149.944,97-3,28 %
sep. 20149.862,27-0,83 %
oct. 20149.736,64-1,27 %
nov. 201410.205,834,82 %
dic. 201410.993,947,72 %
ene. 201510.730,70-2,39 %
feb. 201511.197,324,35 %
mar. 201510.526,40-5,99 %
abr. 201510.303,08-2,12 %
may. 201510.877,045,57 %
jun. 201510.992,921,07 %
jul. 201510.988,37-0,04 %
ago. 201510.737,15-2,29 %
sep. 201511.000,162,45 %
oct. 201511.136,721,24 %
nov. 201511.016,52-1,08 %
dic. 201511.708,906,28 %
ene. 201612.399,015,89 %
feb. 201613.090,175,57 %
mar. 201613.706,304,71 %
abr. 201614.413,605,16 %
may. 201614.139,53-1,90 %
jun. 201614.916,965,50 %
jul. 201614.837,11-0,54 %
ago. 201614.985,391,00 %
sep. 201615.607,274,15 %
oct. 201614.863,14-4,77 %
nov. 201616.290,089,60 %
dic. 201617.615,678,14 %
ene. 201719.132,228,61 %
feb. 201717.502,52-8,52 %
mar. 201715.493,12-11,48 %
abr. 201715.311,91-1,17 %
may. 201715.514,331,32 %
jun. 201715.402,13-0,72 %
jul. 201714.600,70-5,20 %
ago. 201714.543,79-0,39 %
sep. 201714.381,00-1,12 %
oct. 201714.880,353,47 %
nov. 201715.390,233,43 %
dic. 201715.000,67-2,53 %
ene. 201814.499,60-3,34 %
feb. 201813.367,50-7,81 %
mar. 201812.602,68-5,72 %
abr. 201812.529,95-0,58 %
may. 201812.686,431,25 %
jun. 201812.530,53-1,23 %
jul. 201811.613,26-7,32 %
ago. 201811.564,56-0,42 %
sep. 201810.763,78-6,92 %
oct. 201810.064,44-6,50 %
nov. 20189.673,25-3,89 %
dic. 201810.169,955,13 %
ene. 20199.441,29-7,16 %
feb. 20198.650,28-8,38 %
mar. 20198.246,89-4,66 %
abr. 20198.052,30-2,36 %
may. 20198.026,83-0,32 %
jun. 20197.733,88-3,65 %
jul. 20198.015,603,64 %
ago. 20198.887,6010,88 %
sep. 20198.897,390,11 %
oct. 20198.729,11-1,89 %
nov. 20199.954,4614,04 %
dic. 201911.697,2817,51 %
ene. 202011.342,84-3,03 %
feb. 202010.053,27-11,37 %
mar. 202011.786,8117,24 %
abr. 202012.824,028,80 %
may. 202012.178,40-5,03 %
jun. 202012.851,165,52 %
jul. 202012.604,37-1,92 %
ago. 202013.659,638,37 %
sep. 202014.082,993,10 %
oct. 202014.820,255,24 %
nov. 202017.340,2617,00 %
dic. 202017.667,781,89 %
ene. 202119.212,658,74 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter