Diesel Precio Mensual - Peso chileno por Galón

Rango
6m 1a 5a 10a 15a 20a
jun. 2006 - abr. 2024: 1.381,278 (121,78 %)
Chart

Descripción: Diesel de ultra bajo azufre No. 2 (ultra-low sulfur diesel) precio spot FOB puerto de Nueva York

Unidad: Peso chileno por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
jun. 20061.134,28-
jul. 20061.198,565,67 %
ago. 20061.210,400,99 %
sep. 2006974,96-19,45 %
oct. 2006952,53-2,30 %
nov. 2006954,830,24 %
dic. 2006966,201,19 %
ene. 2007881,80-8,73 %
feb. 2007953,858,17 %
mar. 20071.018,286,76 %
abr. 20071.092,817,32 %
may. 20071.066,87-2,37 %
jun. 20071.116,644,67 %
jul. 20071.114,98-0,15 %
ago. 20071.101,28-1,23 %
sep. 20071.198,328,81 %
oct. 20071.211,991,14 %
nov. 20071.369,2112,97 %
dic. 20071.314,04-4,03 %
ene. 20081.246,09-5,17 %
feb. 20081.296,064,01 %
mar. 20081.440,8911,17 %
abr. 20081.537,076,68 %
may. 20081.796,2516,86 %
jun. 20081.918,676,82 %
jul. 20081.931,120,65 %
ago. 20081.691,17-12,43 %
sep. 20081.612,25-4,67 %
oct. 20081.482,29-8,06 %
nov. 20081.252,85-15,48 %
dic. 2008932,42-25,58 %
ene. 2009932,02-0,04 %
feb. 2009791,43-15,08 %
mar. 2009793,340,24 %
abr. 2009845,026,51 %
may. 2009860,451,83 %
jun. 20091.006,6116,99 %
jul. 2009930,60-7,55 %
ago. 20091.053,8513,24 %
sep. 2009985,58-6,48 %
oct. 20091.081,849,77 %
nov. 20091.014,55-6,22 %
dic. 2009992,87-2,14 %
ene. 20101.034,374,18 %
feb. 20101.083,754,77 %
mar. 20101.129,514,22 %
abr. 20101.189,115,28 %
may. 20101.139,38-4,18 %
jun. 20101.131,30-0,71 %
jul. 20101.098,80-2,87 %
ago. 20101.080,79-1,64 %
sep. 20101.074,16-0,61 %
oct. 20101.113,783,69 %
nov. 20101.146,582,94 %
dic. 20101.187,633,58 %
ene. 20111.292,388,82 %
feb. 20111.351,964,61 %
mar. 20111.501,4611,06 %
abr. 20111.541,692,68 %
may. 20111.419,62-7,92 %
jun. 20111.433,580,98 %
jul. 20111.467,972,40 %
ago. 20111.405,04-4,29 %
sep. 20111.444,102,78 %
oct. 20111.539,266,59 %
nov. 20111.572,382,15 %
dic. 20111.518,46-3,43 %
ene. 20121.541,281,50 %
feb. 20121.551,440,66 %
mar. 20121.602,783,31 %
abr. 20121.575,78-1,68 %
may. 20121.479,41-6,12 %
jun. 20121.370,25-7,38 %
jul. 20121.436,074,80 %
ago. 20121.529,086,48 %
sep. 20121.532,680,24 %
oct. 20121.536,820,27 %
nov. 20121.529,61-0,47 %
dic. 20121.465,07-4,22 %
ene. 20131.466,870,12 %
feb. 20131.529,074,24 %
mar. 20131.434,85-6,16 %
abr. 20131.369,20-4,58 %
may. 20131.383,701,06 %
jun. 20131.453,845,07 %
jul. 20131.524,254,84 %
ago. 20131.572,623,17 %
sep. 20131.537,34-2,24 %
oct. 20131.501,15-2,35 %
nov. 20131.521,631,36 %
dic. 20131.612,725,99 %
ene. 20141.673,223,75 %
feb. 20141.788,326,88 %
mar. 20141.687,00-5,67 %
abr. 20141.639,75-2,80 %
may. 20141.631,60-0,50 %
jun. 20141.638,170,40 %
jul. 20141.608,09-1,84 %
ago. 20141.650,302,62 %
sep. 20141.626,47-1,44 %
oct. 20141.491,80-8,28 %
nov. 20141.437,75-3,62 %
dic. 20141.246,50-13,30 %
ene. 20151.042,60-16,36 %
feb. 20151.242,4319,17 %
mar. 20151.166,40-6,12 %
abr. 20151.133,09-2,86 %
may. 20151.194,125,39 %
jun. 20151.189,43-0,39 %
jul. 20151.095,89-7,86 %
ago. 20151.043,18-4,81 %
sep. 20151.047,620,42 %
oct. 20151.008,78-3,71 %
nov. 2015993,93-1,47 %
dic. 2015801,78-19,33 %
ene. 2016706,66-11,86 %
feb. 2016729,563,24 %
mar. 2016811,6611,25 %
abr. 2016835,372,92 %
may. 2016970,9016,22 %
jun. 20161.016,944,74 %
jul. 2016900,73-11,43 %
ago. 2016921,652,32 %
sep. 2016947,642,82 %
oct. 20161.035,069,22 %
nov. 2016972,64-6,03 %
dic. 20161.094,5312,53 %
ene. 20171.072,77-1,99 %
feb. 20171.044,33-2,65 %
mar. 20171.011,32-3,16 %
abr. 20171.039,872,82 %
may. 20171.016,48-2,25 %
jun. 2017942,52-7,28 %
jul. 20171.000,296,13 %
ago. 20171.050,765,05 %
sep. 20171.120,486,64 %
oct. 20171.131,901,02 %
nov. 20171.214,157,27 %
dic. 20171.237,911,96 %
ene. 20181.256,011,46 %
feb. 20181.156,45-7,93 %
mar. 20181.164,060,66 %
abr. 20181.248,557,26 %
may. 20181.394,7311,71 %
jun. 20181.365,17-2,12 %
jul. 20181.396,192,27 %
ago. 20181.412,911,20 %
sep. 20181.533,488,53 %
oct. 20181.578,992,97 %
nov. 20181.389,63-11,99 %
dic. 20181.228,59-11,59 %
ene. 20191.250,471,78 %
feb. 20191.286,882,91 %
mar. 20191.328,443,23 %
abr. 20191.375,533,54 %
may. 20191.405,632,19 %
jun. 20191.278,19-9,07 %
jul. 20191.318,063,12 %
ago. 20191.301,80-1,23 %
sep. 20191.392,636,98 %
oct. 20191.397,910,38 %
nov. 20191.489,726,57 %
dic. 20191.533,222,92 %
ene. 20201.438,60-6,17 %
feb. 20201.292,04-10,19 %
mar. 2020998,86-22,69 %
abr. 2020750,97-24,82 %
may. 2020729,73-2,83 %
jun. 2020892,1422,26 %
jul. 2020970,838,82 %
ago. 2020962,00-0,91 %
sep. 2020867,72-9,80 %
oct. 2020909,664,83 %
nov. 2020945,963,99 %
dic. 20201.069,1313,02 %
ene. 20211.138,656,50 %
feb. 20211.291,8913,46 %
mar. 20211.345,964,19 %
abr. 20211.317,30-2,13 %
may. 20211.438,159,17 %
jun. 20211.541,007,15 %
jul. 20211.599,333,78 %
ago. 20211.612,810,84 %
sep. 20211.730,287,28 %
oct. 20212.053,6018,69 %
nov. 20211.942,23-5,42 %
dic. 20211.905,43-1,89 %
ene. 20222.151,3512,91 %
feb. 20222.320,517,86 %
mar. 20223.020,9330,18 %
abr. 20223.294,739,06 %
may. 20223.952,2719,96 %
jun. 20223.737,49-5,43 %
jul. 20223.511,26-6,05 %
ago. 20223.252,05-7,38 %
sep. 20223.170,08-2,52 %
oct. 20224.153,3631,02 %
nov. 20223.725,46-10,30 %
dic. 20222.735,26-26,58 %
ene. 20232.699,97-1,29 %
feb. 20232.262,31-16,21 %
mar. 20232.223,71-1,71 %
abr. 20232.084,35-6,27 %
may. 20231.872,99-10,14 %
jun. 20231.947,403,97 %
jul. 20232.176,2211,75 %
ago. 20232.667,0922,56 %
sep. 20232.946,8910,49 %
oct. 20232.884,65-2,11 %
nov. 20232.582,03-10,49 %
dic. 20232.292,99-11,19 %
ene. 20242.434,236,16 %
feb. 20242.668,929,64 %
mar. 20242.588,25-3,02 %
abr. 20242.515,56-2,81 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter