Diesel Precio Mensual - Euro por Galón

Rango
6m 1a 5a 10a 15a 20a
jun. 2006 - abr. 2024: 0,789 (47,75 %)
Chart

Descripción: Diesel de ultra bajo azufre No. 2 (ultra-low sulfur diesel) precio spot FOB puerto de Nueva York

Unidad: Euro por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
jun. 20061,65-
jul. 20061,755,74 %
ago. 20061,750,34 %
sep. 20061,42-18,92 %
oct. 20061,420,03 %
nov. 20061,41-1,16 %
dic. 20061,39-1,33 %
ene. 20071,25-9,61 %
feb. 20071,357,29 %
mar. 20071,436,14 %
abr. 20071,526,36 %
may. 20071,51-0,41 %
jun. 20071,584,44 %
jul. 20071,56-0,96 %
ago. 20071,55-1,19 %
sep. 20071,678,00 %
oct. 20071,701,74 %
nov. 20071,848,24 %
dic. 20071,81-1,80 %
ene. 20081,76-2,55 %
feb. 20081,886,89 %
mar. 20082,1011,39 %
abr. 20082,194,32 %
may. 20082,4612,36 %
jun. 20082,501,75 %
jul. 20082,44-2,44 %
ago. 20082,19-10,32 %
sep. 20082,12-3,19 %
oct. 20081,80-14,89 %
nov. 20081,51-16,16 %
dic. 20081,07-29,15 %
ene. 20091,135,65 %
feb. 20091,02-9,64 %
mar. 20091,030,45 %
abr. 20091,107,06 %
may. 20091,111,38 %
jun. 20091,3016,58 %
jul. 20091,22-5,86 %
ago. 20091,3510,49 %
sep. 20091,23-8,72 %
oct. 20091,348,51 %
nov. 20091,340,14 %
dic. 20091,361,17 %
ene. 20101,456,82 %
feb. 20101,492,71 %
mar. 20101,597,01 %
abr. 20101,707,07 %
may. 20101,70-0,28 %
jun. 20101,731,64 %
jul. 20101,62-6,28 %
ago. 20101,651,72 %
sep. 20101,661,10 %
oct. 20101,66-0,50 %
nov. 20101,734,53 %
dic. 20101,899,26 %
ene. 20111,984,59 %
feb. 20112,085,21 %
mar. 20112,247,48 %
abr. 20112,271,28 %
may. 20112,12-6,62 %
jun. 20112,120,35 %
jul. 20112,224,79 %
ago. 20112,10-5,65 %
sep. 20112,173,28 %
oct. 20112,191,25 %
nov. 20112,283,86 %
dic. 20112,23-2,20 %
ene. 20122,397,00 %
feb. 20122,442,21 %
mar. 20122,502,61 %
abr. 20122,46-1,53 %
may. 20122,33-5,23 %
jun. 20122,16-7,32 %
jul. 20122,389,99 %
ago. 20122,567,74 %
sep. 20122,51-2,14 %
oct. 20122,49-0,60 %
nov. 20122,48-0,54 %
dic. 20122,34-5,59 %
ene. 20132,34-0,27 %
feb. 20132,423,75 %
mar. 20132,34-3,32 %
abr. 20132,23-4,97 %
may. 20132,22-0,09 %
jun. 20132,19-1,45 %
jul. 20132,315,23 %
ago. 20132,31-0,07 %
sep. 20132,28-0,98 %
oct. 20132,20-3,79 %
nov. 20132,18-0,77 %
dic. 20132,222,00 %
ene. 20142,293,01 %
feb. 20142,363,20 %
mar. 20142,17-8,37 %
abr. 20142,14-1,10 %
may. 20142,14-0,19 %
jun. 20142,181,95 %
jul. 20142,13-2,43 %
ago. 20142,140,67 %
sep. 20142,13-0,68 %
oct. 20142,00-6,01 %
nov. 20141,95-2,48 %
dic. 20141,65-15,34 %
ene. 20151,45-12,27 %
feb. 20151,7521,26 %
mar. 20151,71-2,37 %
abr. 20151,71-0,18 %
may. 20151,762,99 %
jun. 20151,68-4,40 %
jul. 20151,53-9,01 %
ago. 20151,36-11,15 %
sep. 20151,35-0,79 %
oct. 20151,31-2,92 %
nov. 20151,310,25 %
dic. 20151,05-20,40 %
ene. 2016,90-13,83 %
feb. 2016,933,63 %
mar. 20161,0714,76 %
abr. 20161,102,56 %
may. 20161,2614,33 %
jun. 20161,335,62 %
jul. 20161,24-6,76 %
ago. 20161,250,78 %
sep. 20161,261,33 %
oct. 20161,4111,90 %
nov. 20161,35-4,42 %
dic. 20161,5615,18 %
ene. 20171,53-1,90 %
feb. 20171,53-0,15 %
mar. 20171,43-6,26 %
abr. 20171,483,48 %
may. 20171,37-7,42 %
jun. 20171,26-7,90 %
jul. 20171,324,65 %
ago. 20171,384,61 %
sep. 20171,508,81 %
oct. 20171,531,80 %
nov. 20171,636,79 %
dic. 20171,640,51 %
ene. 20181,703,56 %
feb. 20181,57-7,74 %
mar. 20181,56-0,30 %
abr. 20181,698,25 %
may. 20181,8911,41 %
jun. 20181,84-2,60 %
jul. 20181,83-0,36 %
ago. 20181,861,83 %
sep. 20181,933,58 %
oct. 20182,035,15 %
nov. 20181,80-11,26 %
dic. 20181,58-12,16 %
ene. 20191,622,14 %
feb. 20191,736,91 %
mar. 20191,761,77 %
abr. 20191,834,32 %
may. 20191,82-1,03 %
jun. 20191,63-9,99 %
jul. 20191,714,73 %
ago. 20191,64-4,24 %
sep. 20191,767,52 %
oct. 20191,75-0,58 %
nov. 20191,75-0,24 %
dic. 20191,792,37 %
ene. 20201,67-6,58 %
feb. 20201,49-11,06 %
mar. 20201,08-27,64 %
abr. 2020,81-24,73 %
may. 2020,810,47 %
jun. 20201,0022,74 %
jul. 20201,088,17 %
ago. 20201,04-4,05 %
sep. 2020,95-8,17 %
oct. 2020,982,97 %
nov. 20201,057,03 %
dic. 20201,1913,32 %
ene. 20211,298,81 %
feb. 20211,4814,28 %
mar. 20211,565,36 %
abr. 20211,55-0,24 %
may. 20211,677,29 %
jun. 20211,765,64 %
jul. 20211,802,20 %
ago. 20211,76-2,38 %
sep. 20211,876,58 %
oct. 20212,1716,14 %
nov. 20212,09-3,78 %
dic. 20211,99-4,77 %
ene. 20222,3116,10 %
feb. 20222,539,48 %
mar. 20223,4335,47 %
abr. 20223,748,90 %
may. 20224,4017,67 %
jun. 20224,13-6,10 %
jul. 20223,64-11,91 %
ago. 20223,55-2,35 %
sep. 20223,47-2,29 %
oct. 20224,4227,38 %
nov. 20223,99-9,67 %
dic. 20222,95-26,17 %
ene. 20233,032,92 %
feb. 20232,64-12,88 %
mar. 20232,57-2,90 %
abr. 20232,36-7,87 %
may. 20232,16-8,74 %
jun. 20232,244,03 %
jul. 20232,417,46 %
ago. 20232,8618,47 %
sep. 20233,118,98 %
oct. 20232,95-5,34 %
nov. 20232,69-8,77 %
dic. 20232,42-9,96 %
ene. 20242,461,55 %
feb. 20242,574,39 %
mar. 20242,46-4,18 %
abr. 20242,44-0,70 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter