Diesel Precio Mensual - Peso mexicano por Galón

Rango
6m 1a 5a 10a 15a 20a
jun. 2006 - abr. 2024: 20,228 (84,94 %)
Chart

Descripción: Diesel de ultra bajo azufre No. 2 (ultra-low sulfur diesel) precio spot FOB puerto de Nueva York

Unidad: Peso mexicano por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
jun. 200623,82-
jul. 200624,362,27 %
ago. 200624,430,30 %
sep. 200619,89-18,57 %
oct. 200619,54-1,76 %
nov. 200619,751,06 %
dic. 200619,880,67 %
ene. 200717,85-10,20 %
feb. 200719,358,38 %
mar. 200721,018,59 %
abr. 200722,547,30 %
may. 200722,11-1,91 %
jun. 200722,973,87 %
jul. 200723,201,02 %
ago. 200723,260,25 %
sep. 200725,6010,03 %
oct. 200726,162,20 %
nov. 200729,3912,37 %
dic. 200728,55-2,88 %
ene. 200828,26-1,02 %
feb. 200829,875,70 %
mar. 200834,9216,94 %
abr. 200836,193,61 %
may. 200839,8710,19 %
jun. 200840,150,69 %
jul. 200839,28-2,17 %
ago. 200833,08-15,77 %
sep. 200832,37-2,17 %
oct. 200830,28-6,46 %
nov. 200825,20-16,78 %
dic. 200819,27-23,50 %
ene. 200920,767,72 %
feb. 200919,06-8,19 %
mar. 200919,673,18 %
abr. 200919,47-1,01 %
may. 200920,012,75 %
jun. 200924,2921,41 %
jul. 200923,02-5,25 %
ago. 200925,078,91 %
sep. 200924,10-3,87 %
oct. 200926,218,79 %
nov. 200926,19-0,08 %
dic. 200925,47-2,76 %
ene. 201026,453,85 %
feb. 201026,34-0,42 %
mar. 201027,173,17 %
abr. 201027,952,85 %
may. 201027,20-2,67 %
jun. 201026,81-1,43 %
jul. 201026,48-1,25 %
ago. 201027,112,41 %
sep. 201027,822,61 %
oct. 201028,622,86 %
nov. 201029,302,39 %
dic. 201030,975,70 %
ene. 201132,063,50 %
feb. 201134,306,99 %
mar. 201137,609,63 %
abr. 201138,301,87 %
may. 201135,37-7,65 %
jun. 201136,041,89 %
jul. 201137,002,67 %
ago. 201136,78-0,61 %
sep. 201139,026,09 %
oct. 201140,483,74 %
nov. 201142,224,30 %
dic. 201140,40-4,31 %
ene. 201241,292,20 %
feb. 201241,21-0,18 %
mar. 201242,092,12 %
abr. 201242,390,71 %
may. 201240,70-3,97 %
jun. 201237,76-7,24 %
jul. 201239,053,42 %
ago. 201241,907,32 %
sep. 201241,76-0,35 %
oct. 201241,63-0,31 %
nov. 201241,670,10 %
dic. 201239,50-5,20 %
ene. 201339,42-0,21 %
feb. 201341,174,44 %
mar. 201338,03-7,63 %
abr. 201335,40-6,92 %
may. 201335,530,37 %
jun. 201337,465,42 %
jul. 201338,472,70 %
ago. 201339,572,87 %
sep. 201339,800,58 %
oct. 201338,93-2,20 %
nov. 201338,42-1,29 %
dic. 201339,623,12 %
ene. 201441,183,92 %
feb. 201442,894,15 %
mar. 201439,49-7,92 %
abr. 201438,68-2,06 %
may. 201437,96-1,86 %
jun. 201438,481,37 %
jul. 201437,41-2,77 %
ago. 201437,450,10 %
sep. 201436,26-3,19 %
oct. 201434,12-5,90 %
nov. 201433,04-3,16 %
dic. 201429,48-10,79 %
ene. 201524,65-16,39 %
feb. 201529,7120,55 %
mar. 201528,26-4,88 %
abr. 201528,05-0,75 %
may. 201529,996,94 %
jun. 201529,21-2,60 %
jul. 201526,84-8,12 %
ago. 201525,07-6,59 %
sep. 201525,541,87 %
oct. 201524,39-4,50 %
nov. 201523,52-3,56 %
dic. 201519,42-17,44 %
ene. 201617,69-8,94 %
feb. 201619,168,34 %
mar. 201621,039,76 %
abr. 201621,813,73 %
may. 201625,8518,50 %
jun. 201627,817,57 %
jul. 201625,50-8,30 %
ago. 201625,831,31 %
sep. 201627,255,48 %
oct. 201629,478,15 %
nov. 201629,34-0,43 %
dic. 201633,6814,77 %
ene. 201734,793,30 %
feb. 201732,97-5,23 %
mar. 201729,47-10,62 %
abr. 201729,771,03 %
may. 201728,41-4,56 %
jun. 201725,70-9,56 %
jul. 201727,055,26 %
ago. 201729,047,37 %
sep. 201731,949,98 %
oct. 201733,835,93 %
nov. 201736,357,45 %
dic. 201737,292,57 %
ene. 201839,315,41 %
feb. 201836,11-8,14 %
mar. 201835,96-0,40 %
abr. 201838,236,30 %
may. 201843,7014,31 %
jun. 201843,57-0,29 %
jul. 201840,64-6,73 %
ago. 201840,60-0,09 %
sep. 201842,815,45 %
oct. 201844,774,57 %
nov. 201841,48-7,36 %
dic. 201836,28-12,52 %
ene. 201935,38-2,50 %
feb. 201937,676,49 %
mar. 201938,261,57 %
abr. 201939,152,31 %
may. 201938,84-0,80 %
jun. 201935,58-8,39 %
jul. 201936,592,85 %
ago. 201935,91-1,88 %
sep. 201937,945,67 %
oct. 201937,45-1,30 %
nov. 201937,34-0,29 %
dic. 201938,031,84 %
ene. 202034,90-8,22 %
feb. 202030,50-12,61 %
mar. 202026,56-12,91 %
abr. 202021,34-19,68 %
may. 202020,82-2,44 %
jun. 202025,0520,32 %
jul. 202027,7910,94 %
ago. 202027,23-2,02 %
sep. 202024,34-10,62 %
oct. 202024,550,88 %
nov. 202025,343,22 %
dic. 202028,8513,86 %
ene. 202131,398,79 %
feb. 202136,3515,80 %
mar. 202138,465,81 %
abr. 202137,25-3,15 %
may. 202140,428,52 %
jun. 202142,475,07 %
jul. 202142,500,08 %
ago. 202141,56-2,23 %
sep. 202144,166,27 %
oct. 202151,5216,67 %
nov. 202149,76-3,42 %
dic. 202147,29-4,97 %
ene. 202253,6313,41 %
feb. 202258,719,47 %
mar. 202277,7032,36 %
abr. 202281,244,55 %
may. 202293,1614,67 %
jun. 202287,20-6,40 %
jul. 202275,98-12,87 %
ago. 202272,35-4,77 %
sep. 202268,97-4,67 %
oct. 202286,8725,95 %
nov. 202279,05-9,01 %
dic. 202261,29-22,47 %
ene. 202362,011,18 %
feb. 202352,70-15,01 %
mar. 202350,52-4,15 %
abr. 202346,91-7,15 %
may. 202341,63-11,25 %
jun. 202341,960,78 %
jul. 202345,127,53 %
ago. 202352,9217,29 %
sep. 202357,578,80 %
oct. 202356,27-2,26 %
nov. 202350,59-10,09 %
dic. 202345,42-10,23 %
ene. 202445,840,92 %
feb. 202447,363,33 %
mar. 202444,87-5,26 %
abr. 202444,04-1,84 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter