Estaño Precio Mensual - Peso chileno por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 2004 - abr. 2024: 24.492.270,000 (407,14 %)
Chart

Descripción: Tin, standard grade, LME spot price, Peso chileno por Tonelada

Unidad: Peso chileno por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
may. 20046.015.641,00-
jun. 20045.923.238,00-1,54 %
jul. 20045.719.571,00-3,44 %
ago. 20045.737.320,000,31 %
sep. 20045.557.802,00-3,13 %
oct. 20045.492.980,00-1,17 %
nov. 20045.433.079,00-1,09 %
dic. 20044.925.121,00-9,35 %
ene. 20054.441.245,00-9,82 %
feb. 20054.639.578,004,47 %
mar. 20054.929.894,006,26 %
abr. 20054.728.357,00-4,09 %
may. 20054.696.494,00-0,67 %
jun. 20054.458.741,00-5,06 %
jul. 20054.127.831,00-7,42 %
ago. 20053.929.500,00-4,80 %
sep. 20053.641.522,00-7,33 %
oct. 20053.454.266,00-5,14 %
nov. 20053.264.070,00-5,51 %
dic. 20053.452.887,005,78 %
ene. 20063.698.312,007,11 %
feb. 20064.114.295,0011,25 %
mar. 20064.198.214,002,04 %
abr. 20064.579.921,009,09 %
may. 20064.600.467,000,45 %
jun. 20064.283.460,00-6,89 %
jul. 20064.551.252,006,25 %
ago. 20064.579.822,000,63 %
sep. 20064.869.038,006,32 %
oct. 20065.186.462,006,52 %
nov. 20065.314.062,002,46 %
dic. 20065.881.872,0010,69 %
ene. 20076.146.554,004,50 %
feb. 20077.013.268,0014,10 %
mar. 20077.481.189,006,67 %
abr. 20077.480.373,00-0,01 %
may. 20077.380.400,00-1,34 %
jun. 20077.426.612,000,63 %
jul. 20077.657.185,003,10 %
ago. 20077.934.997,003,63 %
sep. 20077.759.650,00-2,21 %
oct. 20078.058.837,003,86 %
nov. 20078.464.656,005,04 %
dic. 20078.122.504,00-4,04 %
ene. 20087.860.094,00-3,23 %
feb. 20088.040.807,002,30 %
mar. 20088.772.001,009,09 %
abr. 20089.669.145,0010,23 %
may. 200811.311.660,0016,99 %
jun. 200810.972.650,00-3,00 %
jul. 200811.621.540,005,91 %
ago. 200810.347.600,00-10,96 %
sep. 20089.738.618,00-5,89 %
oct. 20088.905.957,00-8,55 %
nov. 20088.888.815,00-0,19 %
dic. 20087.298.318,00-17,89 %
ene. 20097.085.379,00-2,92 %
feb. 20096.689.764,00-5,58 %
mar. 20096.330.082,00-5,38 %
abr. 20096.848.524,008,19 %
may. 20097.808.248,0014,01 %
jun. 20098.288.280,006,15 %
jul. 20097.586.914,00-8,46 %
ago. 20098.132.033,007,18 %
sep. 20098.164.186,000,40 %
oct. 20098.192.329,000,34 %
nov. 20097.587.463,00-7,38 %
dic. 20097.795.998,002,75 %
ene. 20108.869.111,0013,76 %
feb. 20108.713.564,00-1,75 %
mar. 20109.181.164,005,37 %
abr. 20109.727.084,005,95 %
may. 20109.370.008,00-3,67 %
jun. 20109.294.968,00-0,80 %
jul. 20109.675.020,004,09 %
ago. 201010.570.900,009,26 %
sep. 201011.211.300,006,06 %
oct. 201012.750.920,0013,73 %
nov. 201012.309.450,00-3,46 %
dic. 201012.428.930,000,97 %
ene. 201113.435.090,008,10 %
feb. 201115.007.690,0011,71 %
mar. 201114.669.800,00-2,25 %
abr. 201115.253.480,003,98 %
may. 201113.413.370,00-12,06 %
jun. 201111.979.240,00-10,69 %
jul. 201112.687.600,005,91 %
ago. 201111.222.780,00-11,55 %
sep. 201110.916.290,00-2,73 %
oct. 201111.190.660,002,51 %
nov. 201110.817.010,00-3,34 %
dic. 201110.017.090,00-7,39 %
ene. 201210.728.190,007,10 %
feb. 201211.693.970,009,00 %
mar. 201211.157.020,00-4,59 %
abr. 201210.790.630,00-3,28 %
may. 201210.106.370,00-6,34 %
jun. 20129.743.994,00-3,59 %
jul. 20129.117.944,00-6,42 %
ago. 20129.029.519,00-0,97 %
sep. 20129.859.299,009,19 %
oct. 201210.084.140,002,28 %
nov. 20129.963.161,00-1,20 %
dic. 201210.919.230,009,60 %
ene. 201311.603.490,006,27 %
feb. 201311.436.980,00-1,43 %
mar. 201311.006.590,00-3,76 %
abr. 201310.227.560,00-7,08 %
may. 20139.954.095,00-2,67 %
jun. 201310.192.190,002,39 %
jul. 20139.880.768,00-3,06 %
ago. 201311.094.690,0012,29 %
sep. 201311.467.010,003,36 %
oct. 201311.578.930,000,98 %
nov. 201311.822.340,002,10 %
dic. 201312.055.510,001,97 %
ene. 201411.843.950,00-1,75 %
feb. 201412.646.650,006,78 %
mar. 201412.977.590,002,62 %
abr. 201412.974.560,00-0,02 %
may. 201412.932.310,00-0,33 %
jun. 201412.588.830,00-2,66 %
jul. 201412.525.130,00-0,51 %
ago. 201412.872.930,002,78 %
sep. 201412.519.390,00-2,75 %
oct. 201411.683.640,00-6,68 %
nov. 201411.853.140,001,45 %
dic. 201412.152.230,002,52 %
ene. 201512.087.500,00-0,53 %
feb. 201511.378.420,00-5,87 %
mar. 201510.948.810,00-3,78 %
abr. 20159.775.955,00-10,71 %
may. 20159.603.763,00-1,76 %
jun. 20159.490.833,00-1,18 %
jul. 20159.808.013,003,34 %
ago. 201510.434.430,006,39 %
sep. 201510.678.870,002,34 %
oct. 201510.824.270,001,36 %
nov. 201510.372.110,00-4,18 %
dic. 201510.351.070,00-0,20 %
ene. 20169.966.987,00-3,71 %
feb. 201610.992.790,0010,29 %
mar. 201611.525.310,004,84 %
abr. 201611.410.340,00-1,00 %
may. 201611.399.010,00-0,10 %
jun. 201611.572.150,001,52 %
jul. 201611.720.100,001,28 %
ago. 201612.139.590,003,58 %
sep. 201613.031.380,007,35 %
oct. 201613.344.680,002,40 %
nov. 201614.045.150,005,25 %
dic. 201614.134.430,000,64 %
ene. 201713.676.790,00-3,24 %
feb. 201712.505.210,00-8,57 %
mar. 201713.154.540,005,19 %
abr. 201713.054.310,00-0,76 %
may. 201713.562.290,003,89 %
jun. 201713.076.140,00-3,58 %
jul. 201713.299.980,001,71 %
ago. 201713.220.490,00-0,60 %
sep. 201713.010.700,00-1,59 %
oct. 201712.820.250,00-1,46 %
nov. 201712.393.360,00-3,33 %
dic. 201712.402.210,000,07 %
ene. 201812.533.990,001,06 %
feb. 201812.926.690,003,13 %
mar. 201812.793.740,00-1,03 %
abr. 201812.786.470,00-0,06 %
may. 201813.045.900,002,03 %
jun. 201813.143.110,000,75 %
jul. 201812.872.230,00-2,06 %
ago. 201812.618.900,00-1,97 %
sep. 201812.915.510,002,35 %
oct. 201812.947.080,000,24 %
nov. 201812.936.110,00-0,08 %
dic. 201813.138.270,001,56 %
ene. 201913.857.940,005,48 %
feb. 201913.947.040,000,64 %
mar. 201914.295.730,002,50 %
abr. 201913.744.810,00-3,85 %
may. 201913.512.260,00-1,69 %
jun. 201913.289.540,00-1,65 %
jul. 201912.341.590,00-7,13 %
ago. 201911.853.890,00-3,95 %
sep. 201912.081.880,001,92 %
oct. 201911.982.470,00-0,82 %
nov. 201912.589.410,005,07 %
dic. 201913.219.850,005,01 %
ene. 202013.199.470,00-0,15 %
feb. 202013.127.740,00-0,54 %
mar. 202012.834.820,00-2,23 %
abr. 202012.760.410,00-0,58 %
may. 202012.671.120,00-0,70 %
jun. 202013.364.500,005,47 %
jul. 202013.677.720,002,34 %
ago. 202013.849.310,001,25 %
sep. 202013.882.920,000,24 %
oct. 202014.328.010,003,21 %
nov. 202014.118.910,00-1,46 %
dic. 202014.609.380,003,47 %
ene. 202115.847.250,008,47 %
feb. 202119.014.020,0019,98 %
mar. 202119.656.190,003,38 %
abr. 202120.052.140,002,01 %
may. 202122.912.440,0014,26 %
jun. 202123.614.550,003,06 %
jul. 202125.580.310,008,32 %
ago. 202127.314.850,006,78 %
sep. 202127.426.040,000,41 %
oct. 202130.704.590,0011,95 %
nov. 202131.808.870,003,60 %
dic. 202133.370.490,004,91 %
ene. 202234.368.780,002,99 %
feb. 202235.537.500,003,40 %
mar. 202235.124.020,00-1,16 %
abr. 202235.043.040,00-0,23 %
may. 202230.428.390,00-13,17 %
jun. 202227.040.910,00-11,13 %
jul. 202224.126.410,00-10,78 %
ago. 202222.290.000,00-7,61 %
sep. 202219.494.850,00-12,54 %
oct. 202218.535.920,00-4,92 %
nov. 202219.484.140,005,12 %
dic. 202221.211.950,008,87 %
ene. 202323.267.590,009,69 %
feb. 202321.459.140,00-7,77 %
mar. 202319.428.060,00-9,46 %
abr. 202320.733.970,006,72 %
may. 202320.385.540,00-1,68 %
jun. 202321.793.530,006,91 %
jul. 202323.418.690,007,46 %
ago. 202322.311.210,00-4,73 %
sep. 202322.665.750,001,59 %
oct. 202322.728.910,000,28 %
nov. 202321.480.900,00-5,49 %
dic. 202321.431.680,00-0,23 %
ene. 202422.789.510,006,34 %
feb. 202425.142.490,0010,32 %
mar. 202426.570.190,005,68 %
abr. 202430.507.910,0014,82 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter