Estaño Precio Mensual - Euro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
oct. 2004 - abr. 2024: 22.376,760 (308,91 %)
Chart

Descripción: Tin, standard grade, LME spot price, Euro por Tonelada

Unidad: Euro por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
oct. 20047.243,74-
nov. 20046.982,98-3,60 %
dic. 20046.380,38-8,63 %
ene. 20055.897,05-7,58 %
feb. 20056.216,155,41 %
mar. 20056.369,842,47 %
abr. 20056.294,75-1,18 %
may. 20056.401,841,70 %
jun. 20056.263,30-2,16 %
jul. 20055.956,30-4,90 %
ago. 20055.848,44-1,81 %
sep. 20055.535,98-5,34 %
oct. 20055.346,08-3,43 %
nov. 20055.227,10-2,23 %
dic. 20055.662,788,34 %
ene. 20065.826,602,89 %
feb. 20066.555,7812,51 %
mar. 20066.605,630,76 %
abr. 20067.215,399,23 %
may. 20066.920,94-4,08 %
jun. 20066.242,73-9,80 %
jul. 20066.637,666,33 %
ago. 20066.636,46-0,02 %
sep. 20067.102,367,02 %
oct. 20067.746,009,06 %
nov. 20067.825,571,03 %
dic. 20068.445,577,92 %
ene. 20078.741,253,50 %
feb. 20079.892,6313,17 %
mar. 200710.492,156,06 %
abr. 200710.397,68-0,90 %
may. 200710.465,490,65 %
jun. 200710.507,920,41 %
jul. 200710.745,692,26 %
ago. 200711.139,913,67 %
sep. 200710.812,71-2,94 %
oct. 200711.296,574,47 %
nov. 200711.368,420,64 %
dic. 200711.162,73-1,81 %
ene. 200811.100,84-0,55 %
feb. 200811.670,905,14 %
mar. 200812.757,289,31 %
abr. 200813.752,037,80 %
may. 200815.468,2212,48 %
jun. 200814.293,67-7,59 %
jul. 200814.673,912,66 %
ago. 200813.378,79-8,83 %
sep. 200812.786,40-4,43 %
oct. 200810.824,65-15,34 %
nov. 200810.716,78-1,00 %
dic. 20088.376,06-21,84 %
ene. 20098.594,742,61 %
feb. 20098.635,370,47 %
mar. 20098.188,03-5,18 %
abr. 20098.904,378,75 %
may. 200910.107,8913,52 %
jun. 200910.692,335,78 %
jul. 20099.966,01-6,79 %
ago. 200910.422,214,58 %
sep. 200910.212,50-2,01 %
oct. 200910.130,78-0,80 %
nov. 200910.019,20-1,10 %
dic. 200910.642,486,22 %
ene. 201012.414,1316,65 %
feb. 201011.956,60-3,69 %
mar. 201012.934,928,18 %
abr. 201013.938,007,75 %
may. 201013.972,700,25 %
jun. 201014.188,241,54 %
jul. 201014.249,920,43 %
ago. 201016.100,6712,99 %
sep. 201017.370,367,89 %
oct. 201018.958,219,14 %
nov. 201018.584,24-1,97 %
dic. 201019.792,946,50 %
ene. 201120.562,913,89 %
feb. 201123.100,9612,34 %
mar. 201121.853,96-5,40 %
abr. 201122.413,502,56 %
may. 201119.986,76-10,83 %
jun. 201117.738,20-11,25 %
jul. 201119.225,458,38 %
ago. 201116.763,12-12,81 %
sep. 201116.384,49-2,26 %
oct. 201115.954,56-2,62 %
nov. 201115.679,16-1,73 %
dic. 201114.704,50-6,22 %
ene. 201216.601,7212,90 %
feb. 201218.375,1310,68 %
mar. 201217.412,68-5,24 %
abr. 201216.868,08-3,13 %
may. 201215.947,02-5,46 %
jun. 201215.385,29-3,52 %
jul. 201215.109,82-1,79 %
ago. 201215.140,480,20 %
sep. 201216.140,546,61 %
oct. 201216.365,641,39 %
nov. 201216.157,33-1,27 %
dic. 201217.455,328,03 %
ene. 201318.477,125,85 %
feb. 201318.126,02-1,90 %
mar. 201317.971,45-0,85 %
abr. 201316.630,88-7,46 %
may. 201316.002,00-3,78 %
jun. 201315.368,48-3,96 %
jul. 201314.953,73-2,70 %
ago. 201316.262,658,75 %
sep. 201317.025,614,69 %
oct. 201316.939,78-0,50 %
nov. 201316.932,33-0,04 %
dic. 201316.616,44-1,87 %
ene. 201416.208,90-2,45 %
feb. 201416.711,423,10 %
mar. 201416.657,48-0,32 %
abr. 201416.945,121,73 %
may. 201416.941,69-0,02 %
jun. 201416.746,28-1,15 %
jul. 201416.559,94-1,11 %
ago. 201416.695,510,82 %
sep. 201416.363,14-1,99 %
oct. 201415.648,97-4,36 %
nov. 201416.063,952,65 %
dic. 201416.082,000,11 %
ene. 201516.777,754,33 %
feb. 201516.070,36-4,22 %
mar. 201516.080,800,06 %
abr. 201514.754,32-8,25 %
may. 201514.165,38-3,99 %
jun. 201513.435,97-5,15 %
jul. 201513.713,102,06 %
ago. 201513.616,74-0,70 %
sep. 201513.767,731,11 %
oct. 201514.068,922,19 %
nov. 201513.717,48-2,50 %
dic. 201513.508,29-1,52 %
ene. 201612.717,31-5,86 %
feb. 201614.079,6810,71 %
mar. 201615.226,698,15 %
abr. 201615.021,40-1,35 %
may. 201614.761,58-1,73 %
jun. 201615.111,312,37 %
jul. 201616.110,756,61 %
ago. 201616.436,262,02 %
sep. 201617.387,605,79 %
oct. 201618.242,234,92 %
nov. 201619.527,937,05 %
dic. 201620.115,223,01 %
ene. 201719.481,31-3,15 %
feb. 201718.270,77-6,21 %
mar. 201718.603,511,82 %
abr. 201718.578,83-0,13 %
may. 201718.281,59-1,60 %
jun. 201717.507,28-4,24 %
jul. 201717.558,840,29 %
ago. 201717.381,49-1,01 %
sep. 201717.454,900,42 %
oct. 201717.332,58-0,70 %
nov. 201716.680,82-3,76 %
dic. 201716.455,35-1,35 %
ene. 201816.973,623,15 %
feb. 201817.540,173,34 %
mar. 201817.195,29-1,97 %
abr. 201817.344,260,87 %
may. 201817.648,621,75 %
jun. 201817.692,340,25 %
jul. 201816.880,94-4,59 %
ago. 201816.651,40-1,36 %
sep. 201816.265,67-2,32 %
oct. 201816.650,942,37 %
nov. 201816.774,360,74 %
dic. 201816.925,870,90 %
ene. 201917.915,945,85 %
feb. 201918.731,324,55 %
mar. 201918.928,411,05 %
abr. 201918.334,52-3,14 %
may. 201917.457,19-4,79 %
jun. 201916.995,59-2,64 %
jul. 201916.030,34-5,68 %
ago. 201914.928,19-6,88 %
sep. 201915.292,972,44 %
oct. 201915.021,63-1,77 %
nov. 201914.774,12-1,65 %
dic. 201915.430,644,44 %
ene. 202015.340,50-0,58 %
feb. 202015.108,48-1,51 %
mar. 202013.825,79-8,49 %
abr. 202013.761,32-0,47 %
may. 202014.129,382,67 %
jun. 202014.961,325,89 %
jul. 202015.219,851,73 %
ago. 202014.922,48-1,95 %
sep. 202015.228,872,05 %
oct. 202015.438,091,37 %
nov. 202015.657,581,42 %
dic. 202016.243,863,74 %
ene. 202118.002,7210,83 %
feb. 202121.755,8220,85 %
mar. 202122.743,404,54 %
abr. 202123.649,943,99 %
may. 202126.555,9812,29 %
jun. 202126.982,531,61 %
jul. 202128.783,286,67 %
ago. 202129.753,153,37 %
sep. 202129.677,17-0,26 %
oct. 202132.512,009,55 %
nov. 202134.264,825,39 %
dic. 202134.893,881,84 %
ene. 202236.952,905,90 %
feb. 202238.780,984,95 %
mar. 202239.887,102,85 %
abr. 202239.734,06-0,38 %
may. 202233.844,29-14,82 %
jun. 202229.866,26-11,75 %
jul. 202224.985,34-16,34 %
ago. 202224.338,37-2,59 %
sep. 202221.336,74-12,33 %
oct. 202219.724,23-7,56 %
nov. 202220.879,095,86 %
dic. 202222.857,199,47 %
ene. 202326.141,6914,37 %
feb. 202325.067,91-4,11 %
mar. 202322.420,03-10,56 %
abr. 202323.518,424,90 %
may. 202323.482,30-0,15 %
jun. 202325.119,106,97 %
jul. 202325.955,913,33 %
ago. 202323.903,28-7,91 %
sep. 202323.951,330,20 %
oct. 202323.226,37-3,03 %
nov. 202322.372,90-3,67 %
dic. 202322.631,531,16 %
ene. 202423.020,891,72 %
feb. 202424.180,605,04 %
mar. 202425.248,684,42 %
abr. 202429.620,5017,32 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter