Estaño Precio Mensual - Dólares americanos por tonelada métrica

Rango
6m 1a 5a 10a 15a 20a 25a 30a
nov. 1994 - abr. 2024: 25.613,400 (415,73 %)
Chart

Descripción: Tin, standard grade, LME spot price, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 19946.161,10-
dic. 19945.946,80-3,48 %
ene. 19956.199,304,25 %
feb. 19955.478,30-11,63 %
mar. 19955.532,400,99 %
abr. 19955.872,106,14 %
may. 19955.926,500,93 %
jun. 19956.670,7012,56 %
jul. 19956.668,90-0,03 %
ago. 19956.992,304,85 %
sep. 19956.328,10-9,50 %
oct. 19956.220,70-1,70 %
nov. 19956.386,902,67 %
dic. 19956.289,50-1,52 %
ene. 19966.271,60-0,28 %
feb. 19966.195,50-1,21 %
mar. 19966.196,400,01 %
abr. 19966.480,904,59 %
may. 19966.412,40-1,06 %
jun. 19966.191,90-3,44 %
jul. 19966.250,200,94 %
ago. 19966.110,20-2,24 %
sep. 19966.101,90-0,14 %
oct. 19965.941,90-2,62 %
nov. 19965.991,700,84 %
dic. 19965.836,30-2,59 %
ene. 19975.877,700,71 %
feb. 19975.883,200,09 %
mar. 19975.909,200,44 %
abr. 19975.713,30-3,32 %
may. 19975.711,20-0,04 %
jun. 19975.566,10-2,54 %
jul. 19975.442,70-2,22 %
ago. 19975.428,40-0,26 %
sep. 19975.496,301,25 %
oct. 19975.561,301,18 %
nov. 19975.658,001,74 %
dic. 19975.513,80-2,55 %
ene. 19985.206,30-5,58 %
feb. 19985.242,500,70 %
mar. 19985.476,804,47 %
abr. 19985.714,804,35 %
may. 19985.874,702,80 %
jun. 19985.970,001,62 %
jul. 19985.653,70-5,30 %
ago. 19985.691,500,67 %
sep. 19985.485,70-3,62 %
oct. 19985.432,10-0,98 %
nov. 19985.478,300,85 %
dic. 19985.257,60-4,03 %
ene. 19995.109,80-2,81 %
feb. 19995.268,503,11 %
mar. 19995.360,201,74 %
abr. 19995.393,000,61 %
may. 19995.649,204,75 %
jun. 19995.265,90-6,79 %
jul. 19995.230,00-0,68 %
ago. 19995.230,200,00 %
sep. 19995.342,502,15 %
oct. 19995.430,701,65 %
nov. 19995.842,107,58 %
dic. 19995.721,30-2,07 %
ene. 20005.927,803,61 %
feb. 20005.642,10-4,82 %
mar. 20005.457,80-3,27 %
abr. 20005.384,40-1,34 %
may. 20005.451,201,24 %
jun. 20005.456,800,10 %
jul. 20005.343,80-2,07 %
ago. 20005.304,80-0,73 %
sep. 20005.474,303,20 %
oct. 20005.282,30-3,51 %
nov. 20005.269,50-0,24 %
dic. 20005.233,70-0,68 %
ene. 20015.170,50-1,21 %
feb. 20015.121,80-0,94 %
mar. 20015.046,40-1,47 %
abr. 20014.949,20-1,93 %
may. 20014.945,00-0,08 %
jun. 20014.828,30-2,36 %
jul. 20014.350,90-9,89 %
ago. 20013.895,70-10,46 %
sep. 20013.694,50-5,16 %
oct. 20013.750,701,52 %
nov. 20014.041,807,76 %
dic. 20014.018,50-0,58 %
ene. 20023.861,90-3,90 %
feb. 20023.730,80-3,39 %
mar. 20023.842,803,00 %
abr. 20024.023,604,70 %
may. 20024.149,803,14 %
jun. 20024.286,103,28 %
jul. 20024.331,301,05 %
ago. 20023.834,00-11,48 %
sep. 20023.957,403,22 %
oct. 20024.241,507,18 %
nov. 20024.230,00-0,27 %
dic. 20024.236,800,16 %
ene. 20034.435,684,69 %
feb. 20034.570,753,05 %
mar. 20034.604,520,74 %
abr. 20034.565,75-0,84 %
may. 20034.736,753,75 %
jun. 20034.694,76-0,89 %
jul. 20034.739,350,95 %
ago. 20034.822,501,75 %
sep. 20034.911,591,85 %
oct. 20035.236,746,62 %
nov. 20035.362,752,41 %
dic. 20036.057,6212,96 %
ene. 20046.485,007,06 %
feb. 20046.672,752,90 %
mar. 20047.619,7814,19 %
abr. 20048.955,7517,53 %
may. 20049.459,475,62 %
jun. 20049.204,77-2,69 %
jul. 20049.044,32-1,74 %
ago. 20049.021,91-0,25 %
sep. 20049.019,55-0,03 %
oct. 20049.045,240,28 %
nov. 20049.070,460,28 %
dic. 20048.553,81-5,70 %
ene. 20057.735,75-9,56 %
feb. 20058.088,754,56 %
mar. 20058.407,393,94 %
abr. 20058.143,81-3,14 %
may. 20058.125,00-0,23 %
jun. 20057.618,86-6,23 %
jul. 20057.169,29-5,90 %
ago. 20057.188,860,27 %
sep. 20056.783,86-5,63 %
oct. 20056.422,86-5,32 %
nov. 20056.160,00-4,09 %
dic. 20056.713,508,99 %
ene. 20067.051,435,03 %
feb. 20067.826,2510,99 %
mar. 20067.939,571,45 %
abr. 20068.853,0611,51 %
may. 20068.837,38-0,18 %
jun. 20067.896,36-10,65 %
jul. 20068.418,576,61 %
ago. 20068.502,050,99 %
sep. 20069.039,296,32 %
oct. 20069.768,188,06 %
nov. 200610.079,093,18 %
dic. 200611.158,6810,71 %
ene. 200711.361,821,82 %
feb. 200712.933,2513,83 %
mar. 200713.892,967,42 %
abr. 200714.052,901,15 %
may. 200714.140,000,62 %
jun. 200714.099,76-0,28 %
jul. 200714.737,844,53 %
ago. 200715.174,322,96 %
sep. 200715.023,00-1,00 %
oct. 200716.071,306,98 %
nov. 200716.691,823,86 %
dic. 200716.263,06-2,57 %
ene. 200816.337,270,46 %
feb. 200817.210,005,34 %
mar. 200819.803,9515,07 %
abr. 200821.658,649,37 %
may. 200824.062,2511,10 %
jun. 200822.229,29-7,62 %
jul. 200823.139,354,09 %
ago. 200820.026,25-13,45 %
sep. 200818.368,86-8,28 %
oct. 200814.401,74-21,60 %
nov. 200813.643,50-5,26 %
dic. 200811.240,00-17,62 %
ene. 200911.372,861,18 %
feb. 200911.039,25-2,93 %
mar. 200910.675,91-3,29 %
abr. 200911.743,5010,00 %
may. 200913.793,4217,46 %
jun. 200914.985,688,64 %
jul. 200914.038,91-6,32 %
ago. 200914.869,755,92 %
sep. 200914.869,090,00 %
oct. 200915.008,860,94 %
nov. 200914.942,38-0,44 %
dic. 200915.546,914,05 %
ene. 201017.714,7513,94 %
feb. 201016.361,75-7,64 %
mar. 201017.549,357,26 %
abr. 201018.683,506,46 %
may. 201017.566,05-5,98 %
jun. 201017.319,77-1,40 %
jul. 201018.191,365,03 %
ago. 201020.754,7614,09 %
sep. 201022.701,149,38 %
oct. 201026.342,6216,04 %
nov. 201025.519,09-3,13 %
dic. 201026.163,332,52 %
ene. 201127.465,254,98 %
feb. 201131.526,0014,79 %
mar. 201130.590,93-2,97 %
abr. 201132.363,315,79 %
may. 201128.676,45-11,39 %
jun. 201125.519,68-11,01 %
jul. 201127.398,107,36 %
ago. 201124.042,43-12,25 %
sep. 201122.526,60-6,30 %
oct. 201121.868,64-2,92 %
nov. 201121.291,70-2,64 %
dic. 201119.375,01-9,00 %
ene. 201221.438,6310,65 %
feb. 201224.293,3113,32 %
mar. 201222.985,43-5,38 %
abr. 201222.200,62-3,41 %
may. 201220.405,24-8,09 %
jun. 201219.271,07-5,56 %
jul. 201218.546,09-3,76 %
ago. 201218.772,621,22 %
sep. 201220.771,2610,65 %
oct. 201221.233,702,23 %
nov. 201220.713,07-2,45 %
dic. 201222.880,8910,47 %
ene. 201324.545,907,28 %
feb. 201324.211,74-1,36 %
mar. 201323.296,52-3,78 %
abr. 201321.662,25-7,02 %
may. 201320.775,83-4,09 %
jun. 201320.267,40-2,45 %
jul. 201319.563,83-3,47 %
ago. 201321.644,4310,63 %
sep. 201322.735,075,04 %
oct. 201323.101,591,61 %
nov. 201322.826,88-1,19 %
dic. 201322.762,13-0,28 %
ene. 201422.063,86-3,07 %
feb. 201422.820,673,43 %
mar. 201423.024,310,89 %
abr. 201423.405,201,65 %
may. 201423.271,25-0,57 %
jun. 201422.762,00-2,19 %
jul. 201422.424,01-1,48 %
ago. 201422.231,05-0,86 %
sep. 201421.090,52-5,13 %
oct. 201419.830,41-5,97 %
nov. 201420.033,471,02 %
dic. 201419.829,71-1,02 %
ene. 201519.454,12-1,89 %
feb. 201518.233,91-6,27 %
mar. 201517.421,91-4,45 %
abr. 201515.900,88-8,73 %
may. 201515.803,59-0,61 %
jun. 201515.064,94-4,67 %
jul. 201515.071,530,04 %
ago. 201515.163,770,61 %
sep. 201515.453,341,91 %
oct. 201515.794,612,21 %
nov. 201514.745,29-6,64 %
dic. 201514.691,69-0,36 %
ene. 201613.808,08-6,01 %
feb. 201615.610,1413,05 %
mar. 201616.897,608,25 %
abr. 201617.032,710,80 %
may. 201616.706,95-1,91 %
jun. 201616.966,691,55 %
jul. 201617.826,235,07 %
ago. 201618.427,023,37 %
sep. 201619.499,525,82 %
oct. 201620.099,763,08 %
nov. 201621.126,095,11 %
dic. 201621.204,350,37 %
ene. 201720.691,79-2,42 %
feb. 201719.446,47-6,02 %
mar. 201719.875,202,20 %
abr. 201719.910,320,18 %
may. 201720.200,331,46 %
jun. 201719.658,84-2,68 %
jul. 201720.223,482,87 %
ago. 201720.521,001,47 %
sep. 201720.796,621,34 %
oct. 201720.376,09-2,02 %
nov. 201719.557,52-4,02 %
dic. 201719.476,37-0,41 %
ene. 201820.696,916,27 %
feb. 201821.651,554,61 %
mar. 201821.211,94-2,03 %
abr. 201821.291,100,37 %
may. 201820.858,83-2,03 %
jun. 201820.660,52-0,95 %
jul. 201819.729,80-4,50 %
ago. 201819.228,77-2,54 %
sep. 201818.967,13-1,36 %
oct. 201819.121,480,81 %
nov. 201819.064,86-0,30 %
dic. 201819.259,581,02 %
ene. 201920.457,756,22 %
feb. 201921.263,953,94 %
mar. 201921.393,400,61 %
abr. 201920.604,30-3,69 %
may. 201919.523,90-5,24 %
jun. 201919.193,20-1,69 %
jul. 201917.977,85-6,33 %
ago. 201916.608,99-7,61 %
sep. 201916.830,621,33 %
oct. 201916.603,39-1,35 %
nov. 201916.335,48-1,61 %
dic. 201917.141,054,93 %
ene. 202017.029,18-0,65 %
feb. 202016.480,30-3,22 %
mar. 202015.290,91-7,22 %
abr. 202014.952,80-2,21 %
may. 202015.401,923,00 %
jun. 202016.837,849,32 %
jul. 202017.469,923,75 %
ago. 202017.650,031,03 %
sep. 202017.951,261,71 %
oct. 202018.176,591,26 %
nov. 202018.522,481,90 %
dic. 202019.731,966,53 %
ene. 202121.920,2411,09 %
feb. 202126.315,7520,05 %
mar. 202127.061,002,83 %
abr. 202128.328,424,68 %
may. 202132.246,2113,83 %
jun. 202132.502,550,79 %
jul. 202134.020,184,67 %
ago. 202135.024,002,95 %
sep. 202134.887,30-0,39 %
oct. 202137.722,928,13 %
nov. 202139.158,693,81 %
dic. 202139.422,520,67 %
ene. 202241.791,706,01 %
feb. 202243.983,355,24 %
mar. 202243.949,67-0,08 %
abr. 202242.991,11-2,18 %
may. 202235.769,39-16,80 %
jun. 202231.559,31-11,77 %
jul. 202225.395,77-19,53 %
ago. 202224.647,48-2,95 %
sep. 202221.124,04-14,30 %
oct. 202219.391,17-8,20 %
nov. 202221.249,509,58 %
dic. 202224.172,3713,76 %
ene. 202328.154,1416,47 %
feb. 202326.862,90-4,59 %
mar. 202323.999,96-10,66 %
abr. 202325.793,757,47 %
may. 202325.533,80-1,01 %
jun. 202327.216,686,59 %
jul. 202328.743,145,61 %
ago. 202326.074,87-9,28 %
sep. 202325.573,93-1,92 %
oct. 202324.536,07-4,06 %
nov. 202324.167,86-1,50 %
dic. 202324.600,261,79 %
ene. 202425.099,842,03 %
feb. 202426.104,104,00 %
mar. 202427.450,465,16 %
abr. 202431.774,5015,75 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter