Estaño Precio Mensual - Dólares americanos por tonelada métrica
mar. 1995 - nov. 2024: 24.122,490 (436,02 %)
Descripción: Tin, standard grade, LME spot price, Dólares americanos por tonelada métrica
Unidad: Dólares americanos por tonelada métrica
Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.
Ver también: Mineral production statistics
| Mes | Precio | Tasa de cambio |
| mar. 1995 | 5.532,40 | - |
| abr. 1995 | 5.872,10 | 6,14 % |
| may. 1995 | 5.926,50 | 0,93 % |
| jun. 1995 | 6.670,70 | 12,56 % |
| jul. 1995 | 6.668,90 | -0,03 % |
| ago. 1995 | 6.992,30 | 4,85 % |
| sep. 1995 | 6.328,10 | -9,50 % |
| oct. 1995 | 6.220,70 | -1,70 % |
| nov. 1995 | 6.386,90 | 2,67 % |
| dic. 1995 | 6.289,50 | -1,52 % |
| ene. 1996 | 6.271,60 | -0,28 % |
| feb. 1996 | 6.195,50 | -1,21 % |
| mar. 1996 | 6.196,40 | 0,01 % |
| abr. 1996 | 6.480,90 | 4,59 % |
| may. 1996 | 6.412,40 | -1,06 % |
| jun. 1996 | 6.191,90 | -3,44 % |
| jul. 1996 | 6.250,20 | 0,94 % |
| ago. 1996 | 6.110,20 | -2,24 % |
| sep. 1996 | 6.101,90 | -0,14 % |
| oct. 1996 | 5.941,90 | -2,62 % |
| nov. 1996 | 5.991,70 | 0,84 % |
| dic. 1996 | 5.836,30 | -2,59 % |
| ene. 1997 | 5.877,70 | 0,71 % |
| feb. 1997 | 5.883,20 | 0,09 % |
| mar. 1997 | 5.909,20 | 0,44 % |
| abr. 1997 | 5.713,30 | -3,32 % |
| may. 1997 | 5.711,20 | -0,04 % |
| jun. 1997 | 5.566,10 | -2,54 % |
| jul. 1997 | 5.442,70 | -2,22 % |
| ago. 1997 | 5.428,40 | -0,26 % |
| sep. 1997 | 5.496,30 | 1,25 % |
| oct. 1997 | 5.561,30 | 1,18 % |
| nov. 1997 | 5.658,00 | 1,74 % |
| dic. 1997 | 5.513,80 | -2,55 % |
| ene. 1998 | 5.206,30 | -5,58 % |
| feb. 1998 | 5.242,50 | 0,70 % |
| mar. 1998 | 5.476,80 | 4,47 % |
| abr. 1998 | 5.714,80 | 4,35 % |
| may. 1998 | 5.874,70 | 2,80 % |
| jun. 1998 | 5.970,00 | 1,62 % |
| jul. 1998 | 5.653,70 | -5,30 % |
| ago. 1998 | 5.691,50 | 0,67 % |
| sep. 1998 | 5.485,70 | -3,62 % |
| oct. 1998 | 5.432,10 | -0,98 % |
| nov. 1998 | 5.478,30 | 0,85 % |
| dic. 1998 | 5.257,60 | -4,03 % |
| ene. 1999 | 5.109,80 | -2,81 % |
| feb. 1999 | 5.268,50 | 3,11 % |
| mar. 1999 | 5.360,20 | 1,74 % |
| abr. 1999 | 5.393,00 | 0,61 % |
| may. 1999 | 5.649,20 | 4,75 % |
| jun. 1999 | 5.265,90 | -6,79 % |
| jul. 1999 | 5.230,00 | -0,68 % |
| ago. 1999 | 5.230,20 | 0,00 % |
| sep. 1999 | 5.342,50 | 2,15 % |
| oct. 1999 | 5.430,70 | 1,65 % |
| nov. 1999 | 5.842,10 | 7,58 % |
| dic. 1999 | 5.721,30 | -2,07 % |
| ene. 2000 | 5.927,80 | 3,61 % |
| feb. 2000 | 5.642,10 | -4,82 % |
| mar. 2000 | 5.457,80 | -3,27 % |
| abr. 2000 | 5.384,40 | -1,34 % |
| may. 2000 | 5.451,20 | 1,24 % |
| jun. 2000 | 5.456,80 | 0,10 % |
| jul. 2000 | 5.343,80 | -2,07 % |
| ago. 2000 | 5.304,80 | -0,73 % |
| sep. 2000 | 5.474,30 | 3,20 % |
| oct. 2000 | 5.282,30 | -3,51 % |
| nov. 2000 | 5.269,50 | -0,24 % |
| dic. 2000 | 5.233,70 | -0,68 % |
| ene. 2001 | 5.170,50 | -1,21 % |
| feb. 2001 | 5.121,80 | -0,94 % |
| mar. 2001 | 5.046,40 | -1,47 % |
| abr. 2001 | 4.949,20 | -1,93 % |
| may. 2001 | 4.945,00 | -0,08 % |
| jun. 2001 | 4.828,30 | -2,36 % |
| jul. 2001 | 4.350,90 | -9,89 % |
| ago. 2001 | 3.895,70 | -10,46 % |
| sep. 2001 | 3.694,50 | -5,16 % |
| oct. 2001 | 3.750,70 | 1,52 % |
| nov. 2001 | 4.041,80 | 7,76 % |
| dic. 2001 | 4.018,50 | -0,58 % |
| ene. 2002 | 3.861,90 | -3,90 % |
| feb. 2002 | 3.730,80 | -3,39 % |
| mar. 2002 | 3.842,80 | 3,00 % |
| abr. 2002 | 4.023,60 | 4,70 % |
| may. 2002 | 4.149,80 | 3,14 % |
| jun. 2002 | 4.286,10 | 3,28 % |
| jul. 2002 | 4.331,30 | 1,05 % |
| ago. 2002 | 3.834,00 | -11,48 % |
| sep. 2002 | 3.957,40 | 3,22 % |
| oct. 2002 | 4.241,50 | 7,18 % |
| nov. 2002 | 4.230,00 | -0,27 % |
| dic. 2002 | 4.236,80 | 0,16 % |
| ene. 2003 | 4.435,68 | 4,69 % |
| feb. 2003 | 4.570,75 | 3,05 % |
| mar. 2003 | 4.604,52 | 0,74 % |
| abr. 2003 | 4.565,75 | -0,84 % |
| may. 2003 | 4.736,75 | 3,75 % |
| jun. 2003 | 4.694,76 | -0,89 % |
| jul. 2003 | 4.739,35 | 0,95 % |
| ago. 2003 | 4.822,50 | 1,75 % |
| sep. 2003 | 4.911,59 | 1,85 % |
| oct. 2003 | 5.236,74 | 6,62 % |
| nov. 2003 | 5.362,75 | 2,41 % |
| dic. 2003 | 6.057,62 | 12,96 % |
| ene. 2004 | 6.485,00 | 7,06 % |
| feb. 2004 | 6.672,75 | 2,90 % |
| mar. 2004 | 7.619,78 | 14,19 % |
| abr. 2004 | 8.955,75 | 17,53 % |
| may. 2004 | 9.459,47 | 5,62 % |
| jun. 2004 | 9.204,77 | -2,69 % |
| jul. 2004 | 9.044,32 | -1,74 % |
| ago. 2004 | 9.021,91 | -0,25 % |
| sep. 2004 | 9.019,55 | -0,03 % |
| oct. 2004 | 9.045,24 | 0,28 % |
| nov. 2004 | 9.070,46 | 0,28 % |
| dic. 2004 | 8.553,81 | -5,70 % |
| ene. 2005 | 7.735,75 | -9,56 % |
| feb. 2005 | 8.088,75 | 4,56 % |
| mar. 2005 | 8.407,39 | 3,94 % |
| abr. 2005 | 8.143,81 | -3,14 % |
| may. 2005 | 8.125,00 | -0,23 % |
| jun. 2005 | 7.618,86 | -6,23 % |
| jul. 2005 | 7.169,29 | -5,90 % |
| ago. 2005 | 7.188,86 | 0,27 % |
| sep. 2005 | 6.783,86 | -5,63 % |
| oct. 2005 | 6.422,86 | -5,32 % |
| nov. 2005 | 6.160,00 | -4,09 % |
| dic. 2005 | 6.713,50 | 8,99 % |
| ene. 2006 | 7.051,43 | 5,03 % |
| feb. 2006 | 7.826,25 | 10,99 % |
| mar. 2006 | 7.939,57 | 1,45 % |
| abr. 2006 | 8.853,06 | 11,51 % |
| may. 2006 | 8.837,38 | -0,18 % |
| jun. 2006 | 7.896,36 | -10,65 % |
| jul. 2006 | 8.418,57 | 6,61 % |
| ago. 2006 | 8.502,05 | 0,99 % |
| sep. 2006 | 9.039,29 | 6,32 % |
| oct. 2006 | 9.768,18 | 8,06 % |
| nov. 2006 | 10.079,09 | 3,18 % |
| dic. 2006 | 11.158,68 | 10,71 % |
| ene. 2007 | 11.361,82 | 1,82 % |
| feb. 2007 | 12.933,25 | 13,83 % |
| mar. 2007 | 13.892,96 | 7,42 % |
| abr. 2007 | 14.052,90 | 1,15 % |
| may. 2007 | 14.140,00 | 0,62 % |
| jun. 2007 | 14.099,76 | -0,28 % |
| jul. 2007 | 14.737,84 | 4,53 % |
| ago. 2007 | 15.174,32 | 2,96 % |
| sep. 2007 | 15.023,00 | -1,00 % |
| oct. 2007 | 16.071,30 | 6,98 % |
| nov. 2007 | 16.691,82 | 3,86 % |
| dic. 2007 | 16.263,06 | -2,57 % |
| ene. 2008 | 16.337,27 | 0,46 % |
| feb. 2008 | 17.210,00 | 5,34 % |
| mar. 2008 | 19.803,95 | 15,07 % |
| abr. 2008 | 21.658,64 | 9,37 % |
| may. 2008 | 24.062,25 | 11,10 % |
| jun. 2008 | 22.229,29 | -7,62 % |
| jul. 2008 | 23.139,35 | 4,09 % |
| ago. 2008 | 20.026,25 | -13,45 % |
| sep. 2008 | 18.368,86 | -8,28 % |
| oct. 2008 | 14.401,74 | -21,60 % |
| nov. 2008 | 13.643,50 | -5,26 % |
| dic. 2008 | 11.240,00 | -17,62 % |
| ene. 2009 | 11.372,86 | 1,18 % |
| feb. 2009 | 11.039,25 | -2,93 % |
| mar. 2009 | 10.675,91 | -3,29 % |
| abr. 2009 | 11.743,50 | 10,00 % |
| may. 2009 | 13.793,42 | 17,46 % |
| jun. 2009 | 14.985,68 | 8,64 % |
| jul. 2009 | 14.038,91 | -6,32 % |
| ago. 2009 | 14.869,75 | 5,92 % |
| sep. 2009 | 14.869,09 | 0,00 % |
| oct. 2009 | 15.008,86 | 0,94 % |
| nov. 2009 | 14.942,38 | -0,44 % |
| dic. 2009 | 15.546,91 | 4,05 % |
| ene. 2010 | 17.714,75 | 13,94 % |
| feb. 2010 | 16.361,75 | -7,64 % |
| mar. 2010 | 17.549,35 | 7,26 % |
| abr. 2010 | 18.683,50 | 6,46 % |
| may. 2010 | 17.566,05 | -5,98 % |
| jun. 2010 | 17.319,77 | -1,40 % |
| jul. 2010 | 18.191,36 | 5,03 % |
| ago. 2010 | 20.754,76 | 14,09 % |
| sep. 2010 | 22.701,14 | 9,38 % |
| oct. 2010 | 26.342,62 | 16,04 % |
| nov. 2010 | 25.519,09 | -3,13 % |
| dic. 2010 | 26.163,33 | 2,52 % |
| ene. 2011 | 27.465,25 | 4,98 % |
| feb. 2011 | 31.526,00 | 14,79 % |
| mar. 2011 | 30.590,93 | -2,97 % |
| abr. 2011 | 32.363,31 | 5,79 % |
| may. 2011 | 28.676,45 | -11,39 % |
| jun. 2011 | 25.519,68 | -11,01 % |
| jul. 2011 | 27.398,10 | 7,36 % |
| ago. 2011 | 24.042,43 | -12,25 % |
| sep. 2011 | 22.526,60 | -6,30 % |
| oct. 2011 | 21.868,64 | -2,92 % |
| nov. 2011 | 21.291,70 | -2,64 % |
| dic. 2011 | 19.375,01 | -9,00 % |
| ene. 2012 | 21.438,63 | 10,65 % |
| feb. 2012 | 24.293,31 | 13,32 % |
| mar. 2012 | 22.985,43 | -5,38 % |
| abr. 2012 | 22.200,62 | -3,41 % |
| may. 2012 | 20.405,24 | -8,09 % |
| jun. 2012 | 19.271,07 | -5,56 % |
| jul. 2012 | 18.546,09 | -3,76 % |
| ago. 2012 | 18.772,62 | 1,22 % |
| sep. 2012 | 20.771,26 | 10,65 % |
| oct. 2012 | 21.233,70 | 2,23 % |
| nov. 2012 | 20.713,07 | -2,45 % |
| dic. 2012 | 22.880,89 | 10,47 % |
| ene. 2013 | 24.545,90 | 7,28 % |
| feb. 2013 | 24.211,74 | -1,36 % |
| mar. 2013 | 23.296,52 | -3,78 % |
| abr. 2013 | 21.662,25 | -7,02 % |
| may. 2013 | 20.775,83 | -4,09 % |
| jun. 2013 | 20.267,40 | -2,45 % |
| jul. 2013 | 19.563,83 | -3,47 % |
| ago. 2013 | 21.644,43 | 10,63 % |
| sep. 2013 | 22.735,07 | 5,04 % |
| oct. 2013 | 23.101,59 | 1,61 % |
| nov. 2013 | 22.826,88 | -1,19 % |
| dic. 2013 | 22.762,13 | -0,28 % |
| ene. 2014 | 22.063,86 | -3,07 % |
| feb. 2014 | 22.820,67 | 3,43 % |
| mar. 2014 | 23.024,31 | 0,89 % |
| abr. 2014 | 23.405,20 | 1,65 % |
| may. 2014 | 23.271,25 | -0,57 % |
| jun. 2014 | 22.762,00 | -2,19 % |
| jul. 2014 | 22.424,01 | -1,48 % |
| ago. 2014 | 22.231,05 | -0,86 % |
| sep. 2014 | 21.090,52 | -5,13 % |
| oct. 2014 | 19.830,41 | -5,97 % |
| nov. 2014 | 20.033,47 | 1,02 % |
| dic. 2014 | 19.829,71 | -1,02 % |
| ene. 2015 | 19.454,12 | -1,89 % |
| feb. 2015 | 18.233,91 | -6,27 % |
| mar. 2015 | 17.421,91 | -4,45 % |
| abr. 2015 | 15.900,88 | -8,73 % |
| may. 2015 | 15.803,59 | -0,61 % |
| jun. 2015 | 15.064,94 | -4,67 % |
| jul. 2015 | 15.071,53 | 0,04 % |
| ago. 2015 | 15.163,77 | 0,61 % |
| sep. 2015 | 15.453,34 | 1,91 % |
| oct. 2015 | 15.794,61 | 2,21 % |
| nov. 2015 | 14.745,29 | -6,64 % |
| dic. 2015 | 14.691,69 | -0,36 % |
| ene. 2016 | 13.808,08 | -6,01 % |
| feb. 2016 | 15.610,14 | 13,05 % |
| mar. 2016 | 16.897,60 | 8,25 % |
| abr. 2016 | 17.032,71 | 0,80 % |
| may. 2016 | 16.706,95 | -1,91 % |
| jun. 2016 | 16.966,69 | 1,55 % |
| jul. 2016 | 17.826,23 | 5,07 % |
| ago. 2016 | 18.427,02 | 3,37 % |
| sep. 2016 | 19.499,52 | 5,82 % |
| oct. 2016 | 20.099,76 | 3,08 % |
| nov. 2016 | 21.126,09 | 5,11 % |
| dic. 2016 | 21.204,35 | 0,37 % |
| ene. 2017 | 20.691,79 | -2,42 % |
| feb. 2017 | 19.446,47 | -6,02 % |
| mar. 2017 | 19.875,20 | 2,20 % |
| abr. 2017 | 19.910,32 | 0,18 % |
| may. 2017 | 20.200,33 | 1,46 % |
| jun. 2017 | 19.658,84 | -2,68 % |
| jul. 2017 | 20.223,48 | 2,87 % |
| ago. 2017 | 20.521,00 | 1,47 % |
| sep. 2017 | 20.796,62 | 1,34 % |
| oct. 2017 | 20.376,09 | -2,02 % |
| nov. 2017 | 19.557,52 | -4,02 % |
| dic. 2017 | 19.476,37 | -0,41 % |
| ene. 2018 | 20.696,91 | 6,27 % |
| feb. 2018 | 21.651,55 | 4,61 % |
| mar. 2018 | 21.211,94 | -2,03 % |
| abr. 2018 | 21.291,10 | 0,37 % |
| may. 2018 | 20.858,83 | -2,03 % |
| jun. 2018 | 20.660,52 | -0,95 % |
| jul. 2018 | 19.729,80 | -4,50 % |
| ago. 2018 | 19.228,77 | -2,54 % |
| sep. 2018 | 18.967,13 | -1,36 % |
| oct. 2018 | 19.121,48 | 0,81 % |
| nov. 2018 | 19.064,86 | -0,30 % |
| dic. 2018 | 19.259,58 | 1,02 % |
| ene. 2019 | 20.457,75 | 6,22 % |
| feb. 2019 | 21.263,95 | 3,94 % |
| mar. 2019 | 21.393,40 | 0,61 % |
| abr. 2019 | 20.604,30 | -3,69 % |
| may. 2019 | 19.523,90 | -5,24 % |
| jun. 2019 | 19.193,20 | -1,69 % |
| jul. 2019 | 17.977,85 | -6,33 % |
| ago. 2019 | 16.608,99 | -7,61 % |
| sep. 2019 | 16.830,62 | 1,33 % |
| oct. 2019 | 16.603,39 | -1,35 % |
| nov. 2019 | 16.335,48 | -1,61 % |
| dic. 2019 | 17.141,05 | 4,93 % |
| ene. 2020 | 17.029,18 | -0,65 % |
| feb. 2020 | 16.480,30 | -3,22 % |
| mar. 2020 | 15.290,91 | -7,22 % |
| abr. 2020 | 14.952,80 | -2,21 % |
| may. 2020 | 15.401,92 | 3,00 % |
| jun. 2020 | 16.837,84 | 9,32 % |
| jul. 2020 | 17.469,92 | 3,75 % |
| ago. 2020 | 17.650,03 | 1,03 % |
| sep. 2020 | 17.951,26 | 1,71 % |
| oct. 2020 | 18.176,59 | 1,26 % |
| nov. 2020 | 18.522,48 | 1,90 % |
| dic. 2020 | 19.731,96 | 6,53 % |
| ene. 2021 | 21.920,24 | 11,09 % |
| feb. 2021 | 26.315,75 | 20,05 % |
| mar. 2021 | 27.061,00 | 2,83 % |
| abr. 2021 | 28.328,42 | 4,68 % |
| may. 2021 | 32.246,21 | 13,83 % |
| jun. 2021 | 32.502,55 | 0,79 % |
| jul. 2021 | 34.020,18 | 4,67 % |
| ago. 2021 | 35.024,00 | 2,95 % |
| sep. 2021 | 34.887,30 | -0,39 % |
| oct. 2021 | 37.722,92 | 8,13 % |
| nov. 2021 | 39.158,69 | 3,81 % |
| dic. 2021 | 39.422,52 | 0,67 % |
| ene. 2022 | 41.791,70 | 6,01 % |
| feb. 2022 | 43.983,35 | 5,24 % |
| mar. 2022 | 43.949,67 | -0,08 % |
| abr. 2022 | 42.991,11 | -2,18 % |
| may. 2022 | 35.769,39 | -16,80 % |
| jun. 2022 | 31.559,31 | -11,77 % |
| jul. 2022 | 25.395,77 | -19,53 % |
| ago. 2022 | 24.647,48 | -2,95 % |
| sep. 2022 | 21.124,04 | -14,30 % |
| oct. 2022 | 19.391,17 | -8,20 % |
| nov. 2022 | 21.249,50 | 9,58 % |
| dic. 2022 | 24.172,37 | 13,76 % |
| ene. 2023 | 28.154,14 | 16,47 % |
| feb. 2023 | 26.862,90 | -4,59 % |
| mar. 2023 | 23.999,96 | -10,66 % |
| abr. 2023 | 25.793,75 | 7,47 % |
| may. 2023 | 25.533,80 | -1,01 % |
| jun. 2023 | 27.216,68 | 6,59 % |
| jul. 2023 | 28.743,14 | 5,61 % |
| ago. 2023 | 26.074,87 | -9,28 % |
| sep. 2023 | 25.573,93 | -1,92 % |
| oct. 2023 | 24.536,07 | -4,06 % |
| nov. 2023 | 24.167,86 | -1,50 % |
| dic. 2023 | 24.600,26 | 1,79 % |
| ene. 2024 | 25.099,84 | 2,03 % |
| feb. 2024 | 26.104,10 | 4,00 % |
| mar. 2024 | 27.450,46 | 5,16 % |
| abr. 2024 | 31.774,50 | 15,75 % |
| may. 2024 | 32.977,51 | 3,79 % |
| jun. 2024 | 32.032,70 | -2,87 % |
| jul. 2024 | 31.860,47 | -0,54 % |
| ago. 2024 | 31.491,65 | -1,16 % |
| sep. 2024 | 31.471,69 | -0,06 % |
| oct. 2024 | 32.012,43 | 1,72 % |
| nov. 2024 | 29.654,89 | -7,36 % |
|
Follow IndexMundi on 