Fueloil Precio Mensual - Euro por Galón

Rango
6m 1a 5a 10a 15a 20a
oct. 2004 - abr. 2024: 1,175 (98,79 %)
Chart

Descripción: Fueloil No. 2 (fuelóleo o combustóleo) precio spot FOB puerto de Nueva York

Unidad: Euro por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
oct. 20041,19-
nov. 20041,07-10,41 %
dic. 2004,95-10,74 %
ene. 20051,005,49 %
feb. 20051,032,88 %
mar. 20051,1814,23 %
abr. 20051,18-0,14 %
may. 20051,11-5,43 %
jun. 20051,3319,03 %
jul. 20051,362,82 %
ago. 20051,477,71 %
sep. 20051,609,15 %
oct. 20051,57-1,74 %
nov. 20051,43-8,94 %
dic. 20051,440,46 %
ene. 20061,450,49 %
feb. 20061,37-5,11 %
mar. 20061,487,68 %
abr. 20061,619,04 %
may. 20061,54-4,20 %
jun. 20061,52-1,46 %
jul. 20061,530,25 %
ago. 20061,551,51 %
sep. 20061,33-13,80 %
oct. 20061,31-2,11 %
nov. 20061,28-2,09 %
dic. 20061,27-0,39 %
ene. 20071,18-7,77 %
feb. 20071,2910,16 %
mar. 20071,321,59 %
abr. 20071,384,83 %
may. 20071,391,11 %
jun. 20071,486,41 %
jul. 20071,511,82 %
ago. 20071,46-3,59 %
sep. 20071,577,68 %
oct. 20071,602,28 %
nov. 20071,769,80 %
dic. 20071,770,31 %
ene. 20081,74-1,62 %
feb. 20081,793,16 %
mar. 20081,9810,15 %
abr. 20082,053,71 %
may. 20082,3213,45 %
jun. 20082,445,17 %
jul. 20082,38-2,47 %
ago. 20082,12-11,19 %
sep. 20082,03-4,29 %
oct. 20081,68-16,95 %
nov. 20081,45-13,98 %
dic. 20081,04-27,83 %
ene. 20091,115,97 %
feb. 20091,00-9,63 %
mar. 2009,98-2,11 %
abr. 20091,035,06 %
may. 20091,084,91 %
jun. 20091,2515,48 %
jul. 20091,16-7,28 %
ago. 20091,3113,11 %
sep. 20091,19-9,21 %
oct. 20091,309,71 %
nov. 20091,332,02 %
dic. 20091,351,42 %
ene. 20101,436,43 %
feb. 20101,450,81 %
mar. 20101,546,22 %
abr. 20101,647,09 %
may. 20101,62-1,31 %
jun. 20101,662,58 %
jul. 20101,55-6,87 %
ago. 20101,560,88 %
sep. 20101,602,26 %
oct. 20101,610,89 %
nov. 20101,694,71 %
dic. 20101,8710,51 %
ene. 20111,954,42 %
feb. 20112,034,11 %
mar. 20112,176,79 %
abr. 20112,212,12 %
may. 20112,06-7,05 %
jun. 20112,060,23 %
jul. 20112,154,39 %
ago. 20112,05-4,59 %
sep. 20112,123,43 %
oct. 20112,151,40 %
nov. 20112,254,39 %
dic. 20112,19-2,44 %
ene. 20122,367,79 %
feb. 20122,422,22 %
mar. 20122,440,81 %
abr. 20122,39-1,79 %
may. 20122,28-4,88 %
jun. 20122,09-8,15 %
jul. 20122,299,61 %
ago. 20122,467,16 %
sep. 20122,44-0,84 %
oct. 20122,42-0,62 %
nov. 20122,35-3,01 %
dic. 20122,28-2,66 %
ene. 20132,311,08 %
feb. 20132,372,70 %
mar. 20132,27-4,28 %
abr. 20132,11-7,28 %
may. 20132,110,21 %
jun. 20132,09-1,08 %
jul. 20132,215,67 %
ago. 20132,220,79 %
sep. 20132,22-0,23 %
oct. 20132,16-2,78 %
nov. 20132,170,57 %
dic. 20132,212,08 %
ene. 20142,251,66 %
feb. 20142,24-0,38 %
mar. 20142,11-6,01 %
abr. 20142,09-0,75 %
may. 20142,08-0,42 %
jun. 20142,121,84 %
jul. 20142,05-3,31 %
ago. 20142,070,85 %
sep. 20142,04-1,19 %
oct. 20141,91-6,36 %
nov. 20141,80-5,72 %
dic. 20141,51-16,53 %
ene. 20151,39-7,41 %
feb. 20151,6518,45 %
mar. 20151,51-8,75 %
abr. 20151,606,07 %
may. 20151,642,77 %
jun. 20151,57-4,30 %
jul. 20151,42-9,85 %
ago. 20151,25-12,08 %
sep. 20151,271,79 %
oct. 20151,25-1,36 %
nov. 20151,22-2,11 %
dic. 2015,95-22,12 %
ene. 2016,86-9,30 %
feb. 2016,881,37 %
mar. 20161,0216,35 %
abr. 20161,052,71 %
may. 20161,2014,35 %
jun. 20161,265,26 %
jul. 20161,17-7,41 %
ago. 20161,181,22 %
sep. 20161,201,93 %
oct. 20161,3512,10 %
nov. 20161,28-4,86 %
dic. 20161,4714,66 %
ene. 20171,46-0,88 %
feb. 20171,470,50 %
mar. 20171,40-4,84 %
abr. 20171,421,76 %
may. 20171,32-7,41 %
jun. 20171,19-9,85 %
jul. 20171,244,15 %
ago. 20171,294,14 %
sep. 20171,4311,42 %
oct. 20171,451,29 %
nov. 20171,557,08 %
dic. 20171,571,23 %
ene. 20181,655,09 %
feb. 20181,50-9,25 %
mar. 20181,521,20 %
abr. 20181,669,23 %
may. 20181,8511,51 %
jun. 20181,81-2,26 %
jul. 20181,80-0,27 %
ago. 20181,842,03 %
sep. 20181,913,69 %
oct. 20182,015,56 %
nov. 20181,79-11,19 %
dic. 20181,57-12,35 %
ene. 20191,591,61 %
feb. 20191,706,78 %
mar. 20191,742,21 %
abr. 20191,814,21 %
may. 20191,79-1,00 %
jun. 20191,61-10,15 %
jul. 20191,684,46 %
ago. 20191,61-4,17 %
sep. 20191,758,42 %
oct. 20191,74-0,69 %
nov. 20191,73-0,29 %
dic. 20191,772,19 %
ene. 20201,65-6,50 %
feb. 20201,46-11,97 %
mar. 20201,05-28,25 %
abr. 2020,78-24,98 %
may. 2020,77-1,37 %
jun. 2020,9523,28 %
jul. 20201,038,46 %
ago. 20201,00-3,53 %
sep. 2020,91-9,10 %
oct. 2020,932,93 %
nov. 2020,985,05 %
dic. 20201,1214,68 %
ene. 20211,217,87 %
feb. 20211,3813,82 %
mar. 20211,433,73 %
abr. 20211,42-0,67 %
may. 20211,516,17 %
jun. 20211,595,04 %
jul. 20211,653,83 %
ago. 20211,60-3,15 %
sep. 20211,759,47 %
oct. 20212,0517,55 %
nov. 20211,97-3,97 %
dic. 20211,87-4,91 %
ene. 20222,1917,02 %
feb. 20222,4110,01 %
mar. 20223,3036,70 %
abr. 20223,6510,72 %
may. 20224,2516,49 %
jun. 20224,02-5,56 %
jul. 20223,49-13,03 %
ago. 20223,39-2,88 %
sep. 20223,29-3,07 %
oct. 20224,2328,72 %
nov. 20223,75-11,34 %
dic. 20222,78-26,03 %
ene. 20232,863,14 %
feb. 20232,47-13,83 %
mar. 20232,40-2,69 %
abr. 20232,21-7,98 %
may. 20232,01-9,25 %
jun. 20232,104,82 %
jul. 20232,267,29 %
ago. 20232,6919,44 %
sep. 20232,9710,12 %
oct. 20232,84-4,22 %
nov. 20232,60-8,43 %
dic. 20232,34-10,20 %
ene. 20242,381,66 %
feb. 20242,505,40 %
mar. 20242,39-4,45 %
abr. 20242,36-1,18 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter