Gas natural Precio Mensual - Dólares americanos por millón de BTU

Rango
6m 1a 5a 10a 15a 20a 25a 30a
nov. 2004 - abr. 2024: -4,490 (-73,73 %)
Chart

Descripción: Natural Gas, Natural Gas spot price at the Henry Hub terminal in Louisiana, Dólares americanos por millón de BTU

Unidad: Dólares americanos por millón de BTU



Fuente: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20046,09-
dic. 20046,588,05 %
ene. 20056,15-6,53 %
feb. 20056,14-0,16 %
mar. 20056,9713,52 %
abr. 20057,152,58 %
may. 20056,47-9,51 %
jun. 20057,1911,13 %
jul. 20057,636,12 %
ago. 20059,6326,21 %
sep. 200512,8833,75 %
oct. 200513,524,97 %
nov. 200510,43-22,86 %
dic. 200512,8323,01 %
ene. 20068,66-32,50 %
feb. 20067,49-13,51 %
mar. 20066,90-7,88 %
abr. 20067,092,75 %
may. 20066,20-12,55 %
jun. 20066,19-0,16 %
jul. 20066,250,97 %
ago. 20067,0012,00 %
sep. 20064,86-30,57 %
oct. 20065,9622,63 %
nov. 20067,4525,00 %
dic. 20066,58-11,68 %
ene. 20076,580,00 %
feb. 20077,9721,12 %
mar. 20077,12-10,66 %
abr. 20077,596,60 %
may. 20077,610,26 %
jun. 20077,30-4,07 %
jul. 20076,22-14,79 %
ago. 20076,20-0,32 %
sep. 20076,10-1,61 %
oct. 20076,8011,48 %
nov. 20077,145,00 %
dic. 20077,150,14 %
ene. 20088,0011,89 %
feb. 20088,556,88 %
mar. 20089,409,94 %
abr. 200810,137,77 %
may. 200811,2310,86 %
jun. 200812,6812,91 %
jul. 200811,15-12,07 %
ago. 20088,25-26,01 %
sep. 20087,69-6,79 %
oct. 20086,73-12,48 %
nov. 20086,67-0,89 %
dic. 20085,79-13,19 %
ene. 20095,24-9,50 %
feb. 20094,52-13,74 %
mar. 20093,95-12,61 %
abr. 20093,50-11,39 %
may. 20093,818,86 %
jun. 20093,80-0,26 %
jul. 20093,39-10,79 %
ago. 20093,15-7,08 %
sep. 20092,96-6,03 %
oct. 20094,0235,81 %
nov. 20093,69-8,21 %
dic. 20095,3745,53 %
ene. 20105,818,19 %
feb. 20105,34-8,09 %
mar. 20104,29-19,66 %
abr. 20104,01-6,53 %
may. 20104,163,74 %
jun. 20104,7915,14 %
jul. 20104,63-3,34 %
ago. 20104,31-6,91 %
sep. 20103,90-9,51 %
oct. 20103,43-12,05 %
nov. 20103,738,75 %
dic. 20104,2413,67 %
ene. 20114,495,90 %
feb. 20114,07-9,35 %
mar. 20113,97-2,46 %
abr. 20114,246,80 %
may. 20114,311,65 %
jun. 20114,555,57 %
jul. 20114,41-3,08 %
ago. 20114,05-8,16 %
sep. 20113,90-3,70 %
oct. 20113,57-8,46 %
nov. 20113,24-9,24 %
dic. 20113,16-2,47 %
ene. 20122,68-15,19 %
feb. 20122,52-5,97 %
mar. 20122,17-13,89 %
abr. 20121,95-10,14 %
may. 20122,4425,13 %
jun. 20122,460,82 %
jul. 20122,9519,92 %
ago. 20122,84-3,73 %
sep. 20122,840,00 %
oct. 20123,3216,90 %
nov. 20123,546,63 %
dic. 20123,34-5,65 %
ene. 20133,33-0,30 %
feb. 20133,330,00 %
mar. 20133,8114,41 %
abr. 20134,179,45 %
may. 20134,04-3,12 %
jun. 20133,83-5,20 %
jul. 20133,62-5,48 %
ago. 20133,43-5,25 %
sep. 20133,625,54 %
oct. 20133,671,38 %
nov. 20133,62-1,36 %
dic. 20134,2417,13 %
ene. 20144,7010,85 %
feb. 20145,9727,02 %
mar. 20144,88-18,26 %
abr. 20144,63-5,12 %
may. 20144,56-1,51 %
jun. 20144,570,22 %
jul. 20144,01-12,25 %
ago. 20143,88-3,24 %
sep. 20143,921,03 %
oct. 20143,77-3,83 %
nov. 20144,108,75 %
dic. 20143,43-16,34 %
ene. 20152,97-13,41 %
feb. 20152,85-4,04 %
mar. 20152,80-1,75 %
abr. 20152,58-7,87 %
may. 20152,8410,09 %
jun. 20152,77-2,46 %
jul. 20152,832,17 %
ago. 20152,76-2,47 %
sep. 20152,65-3,99 %
oct. 20152,32-12,45 %
nov. 20152,08-10,34 %
dic. 20151,92-7,69 %
ene. 20162,2718,23 %
feb. 20161,96-13,66 %
mar. 20161,70-13,27 %
abr. 20161,9011,76 %
may. 20161,921,05 %
jun. 20162,5733,85 %
jul. 20162,798,56 %
ago. 20162,790,00 %
sep. 20162,976,45 %
oct. 20162,95-0,67 %
nov. 20162,50-15,25 %
dic. 20163,5843,20 %
ene. 20173,26-8,94 %
feb. 20172,82-13,50 %
mar. 20172,892,48 %
abr. 20173,086,57 %
may. 20173,121,30 %
jun. 20172,94-5,77 %
jul. 20172,960,68 %
ago. 20172,88-2,70 %
sep. 20172,962,78 %
oct. 20172,86-3,38 %
nov. 20172,994,55 %
dic. 20172,76-7,69 %
ene. 20183,8639,86 %
feb. 20182,67-30,83 %
mar. 20182,701,12 %
abr. 20182,782,96 %
may. 20182,800,72 %
jun. 20182,955,36 %
jul. 20182,83-4,07 %
ago. 20182,964,59 %
sep. 20182,980,68 %
oct. 20183,2810,07 %
nov. 20184,1325,91 %
dic. 20183,98-3,63 %
ene. 20193,07-22,86 %
feb. 20192,71-11,73 %
mar. 20192,938,12 %
abr. 20192,64-9,90 %
may. 20192,61-1,14 %
jun. 20192,38-8,81 %
jul. 20192,34-1,68 %
ago. 20192,22-5,13 %
sep. 20192,5715,77 %
oct. 20192,25-12,45 %
nov. 20192,6316,89 %
dic. 20192,20-16,35 %
ene. 20202,02-8,18 %
feb. 20201,90-5,94 %
mar. 20201,78-6,32 %
abr. 20201,73-2,81 %
may. 20201,751,16 %
jun. 20201,62-7,43 %
jul. 20201,747,41 %
ago. 20202,3032,18 %
sep. 20201,92-16,52 %
oct. 20202,2517,19 %
nov. 20202,5915,11 %
dic. 20202,54-1,93 %
ene. 20212,675,12 %
feb. 20215,0789,89 %
mar. 20212,56-49,51 %
abr. 20212,611,95 %
may. 20212,8910,73 %
jun. 20213,2311,76 %
jul. 20213,8017,65 %
ago. 20214,056,58 %
sep. 20215,1126,17 %
oct. 20215,487,24 %
nov. 20215,02-8,39 %
dic. 20213,73-25,70 %
ene. 20224,3316,09 %
feb. 20224,667,62 %
mar. 20224,884,72 %
abr. 20226,5333,81 %
may. 20228,1424,66 %
jun. 20227,67-5,77 %
jul. 20227,26-5,35 %
ago. 20228,7921,07 %
sep. 20227,76-11,72 %
oct. 20225,62-27,58 %
nov. 20225,28-6,05 %
dic. 20225,504,17 %
ene. 20233,27-40,55 %
feb. 20232,38-27,22 %
mar. 20232,30-3,36 %
abr. 20232,16-6,09 %
may. 20232,15-0,46 %
jun. 20232,181,40 %
jul. 20232,5516,97 %
ago. 20232,581,18 %
sep. 20232,642,33 %
oct. 20232,9913,26 %
nov. 20232,71-9,36 %
dic. 20232,53-6,64 %
ene. 20243,1825,69 %
feb. 20241,72-45,91 %
mar. 20241,50-12,79 %
abr. 20241,606,67 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter