Gasolina Precio Mensual - Peso chileno por Galón

Rango
6m 1a 5a 10a 15a 20a
may. 2004 - abr. 2024: 1.784,719 (208,81 %)
Chart

Descripción: Gasolina convencional precio spot FOB puerto de Nueva York

Unidad: Peso chileno por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
may. 2004854,70-
jun. 2004741,95-13,19 %
jul. 2004774,684,41 %
ago. 2004766,93-1,00 %
sep. 2004777,021,32 %
oct. 2004836,227,62 %
nov. 2004758,92-9,24 %
dic. 2004614,93-18,97 %
ene. 2005712,4815,86 %
feb. 2005702,07-1,46 %
mar. 2005843,8020,19 %
abr. 2005859,301,84 %
may. 2005792,48-7,78 %
jun. 2005883,1011,44 %
jul. 2005916,043,73 %
ago. 20051.058,7815,58 %
sep. 20051.144,988,14 %
oct. 2005919,11-19,73 %
nov. 2005778,93-15,25 %
dic. 2005822,915,65 %
ene. 2006909,9710,58 %
feb. 2006788,03-13,40 %
mar. 2006933,2818,43 %
abr. 20061.104,4918,35 %
may. 20061.063,00-3,76 %
jun. 20061.120,185,38 %
jul. 20061.209,377,96 %
ago. 20061.097,82-9,22 %
sep. 2006852,69-22,33 %
oct. 2006799,62-6,22 %
nov. 2006837,254,71 %
dic. 2006880,285,14 %
ene. 2007774,69-11,99 %
feb. 2007889,3214,80 %
mar. 20071.043,5917,35 %
abr. 20071.120,497,37 %
may. 20071.171,784,58 %
jun. 20071.151,41-1,74 %
jul. 20071.110,30-3,57 %
ago. 20071.047,94-5,62 %
sep. 20071.085,723,61 %
oct. 20071.087,630,18 %
nov. 20071.229,2413,02 %
dic. 20071.163,71-5,33 %
ene. 20081.122,92-3,50 %
feb. 20081.112,44-0,93 %
mar. 20081.109,13-0,30 %
abr. 20081.233,0511,17 %
may. 20081.456,3718,11 %
jun. 20081.624,9711,58 %
jul. 20081.581,06-2,70 %
ago. 20081.496,89-5,32 %
sep. 20081.487,13-0,65 %
oct. 20081.187,32-20,16 %
nov. 2008835,88-29,60 %
dic. 2008620,75-25,74 %
ene. 2009713,9715,02 %
feb. 2009736,893,21 %
mar. 2009763,703,64 %
abr. 2009804,205,30 %
may. 2009956,1218,89 %
jun. 20091.054,1710,26 %
jul. 2009945,74-10,29 %
ago. 20091.055,4911,60 %
sep. 2009976,80-7,46 %
oct. 20091.050,187,51 %
nov. 20091.006,93-4,12 %
dic. 2009962,28-4,43 %
ene. 20101.021,356,14 %
feb. 20101.045,412,36 %
mar. 20101.119,577,09 %
abr. 20101.159,433,56 %
may. 20101.076,97-7,11 %
jun. 20101.080,850,36 %
jul. 20101.061,04-1,83 %
ago. 2010989,62-6,73 %
sep. 2010972,42-1,74 %
oct. 20101.047,477,72 %
nov. 20101.082,423,34 %
dic. 20101.134,904,85 %
ene. 20111.197,485,51 %
feb. 20111.217,721,69 %
mar. 20111.360,9611,76 %
abr. 20111.497,8610,06 %
may. 20111.414,47-5,57 %
jun. 20111.330,78-5,92 %
jul. 20111.398,975,12 %
ago. 20111.323,35-5,41 %
sep. 20111.341,361,36 %
oct. 20111.418,495,75 %
nov. 20111.335,63-5,84 %
dic. 20111.361,811,96 %
ene. 20121.412,173,70 %
feb. 20121.465,283,76 %
mar. 20121.537,254,91 %
abr. 20121.558,281,37 %
may. 20121.424,93-8,56 %
jun. 20121.315,64-7,67 %
jul. 20121.350,532,65 %
ago. 20121.453,567,63 %
sep. 20121.552,146,78 %
oct. 20121.412,86-8,97 %
nov. 20121.355,00-4,10 %
dic. 20121.301,38-3,96 %
ene. 20131.348,223,60 %
feb. 20131.442,166,97 %
mar. 20131.376,74-4,54 %
abr. 20131.277,60-7,20 %
may. 20131.313,742,83 %
jun. 20131.377,914,88 %
jul. 20131.476,787,18 %
ago. 20131.503,421,80 %
sep. 20131.410,74-6,16 %
oct. 20131.345,77-4,61 %
nov. 20131.384,382,87 %
dic. 20131.449,074,67 %
ene. 20141.434,34-1,02 %
feb. 20141.548,927,99 %
mar. 20141.551,720,18 %
abr. 20141.605,383,46 %
may. 20141.590,47-0,93 %
jun. 20141.601,670,70 %
jul. 20141.565,08-2,28 %
ago. 20141.566,340,08 %
sep. 20141.615,193,12 %
oct. 20141.412,85-12,53 %
nov. 20141.280,96-9,34 %
dic. 20141.031,39-19,48 %
ene. 2015847,50-17,83 %
feb. 20151.002,8118,33 %
mar. 20151.033,173,03 %
abr. 20151.102,356,70 %
may. 20151.177,716,84 %
jun. 20151.263,147,25 %
jul. 20151.210,42-4,17 %
ago. 20151.114,75-7,90 %
sep. 20151.008,92-9,49 %
oct. 2015957,38-5,11 %
nov. 2015968,611,17 %
dic. 2015899,01-7,19 %
ene. 2016809,16-9,99 %
feb. 2016745,05-7,92 %
mar. 2016819,169,95 %
abr. 2016970,0318,42 %
may. 20161.068,4710,15 %
jun. 20161.027,17-3,87 %
jul. 2016890,21-13,33 %
ago. 2016908,482,05 %
sep. 2016961,005,78 %
oct. 20161.010,495,15 %
nov. 2016971,97-3,81 %
dic. 20161.089,2012,06 %
ene. 20171.070,78-1,69 %
feb. 2017994,81-7,09 %
mar. 2017987,49-0,74 %
abr. 20171.056,266,96 %
may. 20171.033,94-2,11 %
jun. 2017961,15-7,04 %
jul. 20171.027,256,88 %
ago. 20171.087,485,86 %
sep. 20171.168,037,41 %
oct. 20171.079,05-7,62 %
nov. 20171.159,657,47 %
dic. 20171.118,83-3,52 %
ene. 20181.150,032,79 %
feb. 20181.084,81-5,67 %
mar. 20181.106,161,97 %
abr. 20181.198,118,31 %
may. 20181.331,5611,14 %
jun. 20181.291,38-3,02 %
jul. 20181.353,134,78 %
ago. 20181.363,030,73 %
sep. 20181.425,214,56 %
oct. 20181.373,15-3,65 %
nov. 20181.102,61-19,70 %
dic. 2018988,46-10,35 %
ene. 2019965,29-2,34 %
feb. 20191.028,456,54 %
mar. 20191.210,8417,73 %
abr. 20191.362,1912,50 %
may. 20191.326,04-2,65 %
jun. 20191.204,79-9,14 %
jul. 20191.297,467,69 %
ago. 20191.209,01-6,82 %
sep. 20191.241,882,72 %
oct. 20191.247,080,42 %
nov. 20191.328,656,54 %
dic. 20191.321,13-0,57 %
ene. 20201.289,01-2,43 %
feb. 20201.258,58-2,36 %
mar. 2020747,88-40,58 %
abr. 2020506,05-32,34 %
may. 2020720,6842,41 %
jun. 2020889,7623,46 %
jul. 2020955,177,35 %
ago. 2020979,262,52 %
sep. 2020948,92-3,10 %
oct. 2020946,71-0,23 %
nov. 2020907,09-4,19 %
dic. 20201.006,1910,93 %
ene. 20211.129,9712,30 %
feb. 20211.272,3812,60 %
mar. 20211.442,5613,38 %
abr. 20211.407,20-2,45 %
may. 20211.503,526,84 %
jun. 20211.574,424,72 %
jul. 20211.697,077,79 %
ago. 20211.743,052,71 %
sep. 20211.795,533,01 %
oct. 20212.034,8813,33 %
nov. 20211.941,41-4,59 %
dic. 20211.864,80-3,95 %
ene. 20222.014,028,00 %
feb. 20222.213,059,88 %
mar. 20222.544,6114,98 %
abr. 20222.602,692,28 %
may. 20223.256,4125,12 %
jun. 20223.497,577,41 %
jul. 20223.309,86-5,37 %
ago. 20222.737,47-17,29 %
sep. 20222.438,24-10,93 %
oct. 20222.880,1118,12 %
nov. 20222.615,06-9,20 %
dic. 20222.076,23-20,60 %
ene. 20232.142,953,21 %
feb. 20232.022,66-5,61 %
mar. 20232.035,900,65 %
abr. 20232.222,619,17 %
may. 20232.051,82-7,68 %
jun. 20232.129,173,77 %
jul. 20232.199,853,32 %
ago. 20232.459,1711,79 %
sep. 20232.564,904,30 %
oct. 20232.338,10-8,84 %
nov. 20232.049,62-12,34 %
dic. 20231.939,29-5,38 %
ene. 20242.037,455,06 %
feb. 20242.240,329,96 %
mar. 20242.400,477,15 %
abr. 20242.639,429,95 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter