Gasolina de aviación Precio Mensual - Peso chileno por Galón

Rango
6m 1a 5a 10a 15a 20a
may. 2004 - abr. 2024: 1.806,715 (260,17 %)
Chart

Descripción: Gasolina de aviación tipo queroseno (jet fuel) precio spot FOB Golfo de México de E.E.U.U.

Unidad: Peso chileno por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
may. 2004694,44-
jun. 2004664,09-4,37 %
jul. 2004724,099,04 %
ago. 2004780,297,76 %
sep. 2004839,267,56 %
oct. 2004923,069,99 %
nov. 2004806,83-12,59 %
dic. 2004704,18-12,72 %
ene. 2005765,888,76 %
feb. 2005765,16-0,09 %
mar. 2005915,9219,70 %
abr. 2005913,30-0,29 %
may. 2005850,28-6,90 %
jun. 2005967,9613,84 %
jul. 2005958,65-0,96 %
ago. 20051.024,356,85 %
sep. 20051.198,1216,96 %
oct. 20051.289,667,64 %
nov. 2005899,74-30,23 %
dic. 2005888,23-1,28 %
ene. 2006952,457,23 %
feb. 2006922,09-3,19 %
mar. 2006991,457,52 %
abr. 20061.072,948,22 %
may. 20061.077,580,43 %
jun. 20061.128,864,76 %
jul. 20061.164,503,16 %
ago. 20061.148,99-1,33 %
sep. 2006974,96-15,15 %
oct. 2006923,33-5,30 %
nov. 2006913,70-1,04 %
dic. 2006954,074,42 %
ene. 2007894,79-6,21 %
feb. 2007943,545,45 %
mar. 2007994,055,35 %
abr. 20071.083,779,03 %
may. 20071.066,87-1,56 %
jun. 20071.105,583,63 %
jul. 20071.110,300,43 %
ago. 20071.093,95-1,47 %
sep. 20071.169,916,94 %
oct. 20071.189,421,67 %
nov. 20071.355,5213,96 %
dic. 20071.299,06-4,17 %
ene. 20081.253,30-3,52 %
feb. 20081.274,571,70 %
mar. 20081.383,758,57 %
abr. 20081.502,258,56 %
may. 20081.757,2316,97 %
jun. 20081.914,238,93 %
jul. 20081.951,711,96 %
ago. 20081.690,13-13,40 %
sep. 20081.789,325,87 %
oct. 20081.431,58-19,99 %
nov. 20081.224,83-14,44 %
dic. 2008892,81-27,11 %
ene. 2009915,202,51 %
feb. 2009762,95-16,64 %
mar. 2009751,84-1,46 %
abr. 2009798,376,19 %
may. 2009842,335,51 %
jun. 2009998,3118,52 %
jul. 2009925,20-7,32 %
ago. 20091.030,8811,42 %
sep. 2009960,33-6,84 %
oct. 20091.060,0110,38 %
nov. 20091.008,45-4,86 %
dic. 2009992,37-1,59 %
ene. 20101.027,363,53 %
feb. 20101.059,263,10 %
mar. 20101.102,834,11 %
abr. 20101.167,765,89 %
may. 20101.100,44-5,77 %
jun. 20101.104,460,37 %
jul. 20101.073,80-2,78 %
ago. 20101.060,92-1,20 %
sep. 20101.044,03-1,59 %
oct. 20101.088,134,22 %
nov. 20101.120,532,98 %
dic. 20101.165,304,00 %
ene. 20111.281,139,94 %
feb. 20111.351,485,49 %
mar. 20111.498,5910,88 %
abr. 20111.539,802,75 %
may. 20111.443,00-6,29 %
jun. 20111.430,30-0,88 %
jul. 20111.449,911,37 %
ago. 20111.404,11-3,16 %
sep. 20111.428,591,74 %
oct. 20111.517,776,24 %
nov. 20111.547,491,96 %
dic. 20111.485,37-4,01 %
ene. 20121.544,784,00 %
feb. 20121.543,74-0,07 %
mar. 20121.580,452,38 %
abr. 20121.568,00-0,79 %
may. 20121.472,97-6,06 %
jun. 20121.354,07-8,07 %
jul. 20121.421,815,00 %
ago. 20121.518,026,77 %
sep. 20121.514,64-0,22 %
oct. 20121.477,45-2,46 %
nov. 20121.423,79-3,63 %
dic. 20121.403,03-1,46 %
ene. 20131.461,204,15 %
feb. 20131.520,104,03 %
mar. 20131.402,72-7,72 %
abr. 20131.325,76-5,49 %
may. 20131.305,60-1,52 %
jun. 20131.392,496,66 %
jul. 20131.461,624,96 %
ago. 20131.539,305,31 %
sep. 20131.479,84-3,86 %
oct. 20131.446,01-2,29 %
nov. 20131.465,691,36 %
dic. 20131.565,066,78 %
ene. 20141.568,000,19 %
feb. 20141.643,134,79 %
mar. 20141.628,94-0,86 %
abr. 20141.600,95-1,72 %
may. 20141.593,81-0,45 %
jun. 20141.594,480,04 %
jul. 20141.573,46-1,32 %
ago. 20141.643,934,48 %
sep. 20141.619,94-1,46 %
oct. 20141.449,38-10,53 %
nov. 20141.359,06-6,23 %
dic. 20141.103,71-18,79 %
ene. 2015929,52-15,78 %
feb. 20151.102,0318,56 %
mar. 20151.023,75-7,10 %
abr. 20151.046,402,21 %
may. 20151.123,637,38 %
jun. 20151.091,15-2,89 %
jul. 20151.008,03-7,62 %
ago. 2015955,79-5,18 %
sep. 2015964,000,86 %
oct. 2015953,27-1,11 %
nov. 2015932,73-2,15 %
dic. 2015762,33-18,27 %
ene. 2016671,30-11,94 %
feb. 2016685,192,07 %
mar. 2016729,136,41 %
abr. 2016768,385,38 %
may. 2016886,3015,35 %
jun. 2016942,596,35 %
jul. 2016836,29-11,28 %
ago. 2016853,142,01 %
sep. 2016881,483,32 %
oct. 2016967,339,74 %
nov. 2016901,50-6,81 %
dic. 2016993,8710,25 %
ene. 20171.000,720,69 %
feb. 2017994,81-0,59 %
mar. 2017956,38-3,86 %
abr. 2017990,043,52 %
may. 2017948,00-4,25 %
jun. 2017861,37-9,14 %
jul. 2017931,898,19 %
ago. 20171.005,667,92 %
sep. 20171.126,1111,98 %
oct. 20171.043,81-7,31 %
nov. 20171.115,296,85 %
dic. 20171.157,033,74 %
ene. 20181.182,132,17 %
feb. 20181.103,91-6,62 %
mar. 20181.120,631,51 %
abr. 20181.210,127,99 %
may. 20181.347,8211,38 %
jun. 20181.329,55-1,36 %
jul. 20181.368,792,95 %
ago. 20181.389,941,55 %
sep. 20181.490,587,24 %
oct. 20181.522,792,16 %
nov. 20181.319,74-13,33 %
dic. 20181.156,96-12,33 %
ene. 20191.208,474,45 %
feb. 20191.255,393,88 %
mar. 20191.270,981,24 %
abr. 20191.318,833,76 %
may. 20191.364,803,49 %
jun. 20191.258,11-7,82 %
jul. 20191.313,254,38 %
ago. 20191.284,67-2,18 %
sep. 20191.347,414,88 %
oct. 20191.343,06-0,32 %
nov. 20191.405,724,67 %
dic. 20191.459,963,86 %
ene. 20201.377,37-5,66 %
feb. 20201.202,03-12,73 %
mar. 2020799,92-33,45 %
abr. 2020517,15-35,35 %
may. 2020564,379,13 %
jun. 2020780,2238,25 %
jul. 2020848,708,78 %
ago. 2020872,542,81 %
sep. 2020778,01-10,83 %
oct. 2020825,326,08 %
nov. 2020863,644,64 %
dic. 2020980,2813,51 %
ene. 20211.026,594,72 %
feb. 20211.156,7812,68 %
mar. 20211.206,494,30 %
abr. 20211.181,39-2,08 %
may. 20211.244,885,37 %
jun. 20211.349,198,38 %
jul. 20211.418,875,16 %
ago. 20211.417,06-0,13 %
sep. 20211.574,6211,12 %
oct. 20211.868,8318,68 %
nov. 20211.781,39-4,68 %
dic. 20211.773,38-0,45 %
ene. 20222.011,5513,43 %
feb. 20222.166,997,73 %
mar. 20222.793,1628,90 %
abr. 20223.190,3914,22 %
may. 20223.319,364,04 %
jun. 20223.530,136,35 %
jul. 20223.304,16-6,40 %
ago. 20223.019,63-8,61 %
sep. 20223.010,42-0,31 %
oct. 20223.551,1517,96 %
nov. 20222.897,47-18,41 %
dic. 20222.542,20-12,26 %
ene. 20232.927,2415,15 %
feb. 20232.228,76-23,86 %
mar. 20232.168,66-2,70 %
abr. 20231.908,31-12,01 %
may. 20231.734,87-9,09 %
jun. 20231.801,673,85 %
jul. 20232.027,1212,51 %
ago. 20232.557,5726,17 %
sep. 20232.765,208,12 %
oct. 20232.668,81-3,49 %
nov. 20232.430,04-8,95 %
dic. 20232.079,55-14,42 %
ene. 20242.347,0612,86 %
feb. 20242.584,1710,10 %
mar. 20242.509,85-2,88 %
abr. 20242.501,16-0,35 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter