Gasolina de aviación Precio Mensual - Euro por Galón

Rango
6m 1a 5a 10a 15a 20a
oct. 2004 - abr. 2024: 1,211 (99,50 %)
Chart

Descripción: Gasolina de aviación tipo queroseno (jet fuel) precio spot FOB Golfo de México de E.E.U.U.

Unidad: Euro por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
oct. 20041,22-
nov. 20041,04-14,81 %
dic. 2004,91-12,03 %
ene. 20051,0211,47 %
feb. 20051,030,81 %
mar. 20051,1815,44 %
abr. 20051,222,74 %
may. 20051,16-4,67 %
jun. 20051,3617,32 %
jul. 20051,381,73 %
ago. 20051,5210,21 %
sep. 20051,8219,47 %
oct. 20052,009,58 %
nov. 20051,44-27,81 %
dic. 20051,461,10 %
ene. 20061,503,01 %
feb. 20061,47-2,09 %
mar. 20061,566,17 %
abr. 20061,698,36 %
may. 20061,62-4,10 %
jun. 20061,651,49 %
jul. 20061,703,23 %
ago. 20061,66-1,97 %
sep. 20061,42-14,58 %
oct. 20061,38-3,03 %
nov. 20061,35-2,43 %
dic. 20061,371,81 %
ene. 20071,27-7,11 %
feb. 20071,334,59 %
mar. 20071,394,75 %
abr. 20071,518,06 %
may. 20071,510,43 %
jun. 20071,563,40 %
jul. 20071,56-0,39 %
ago. 20071,54-1,43 %
sep. 20071,636,15 %
oct. 20071,672,27 %
nov. 20071,829,19 %
dic. 20071,79-1,94 %
ene. 20081,77-0,85 %
feb. 20081,854,52 %
mar. 20082,018,78 %
abr. 20082,146,17 %
may. 20082,4012,47 %
jun. 20082,493,77 %
jul. 20082,46-1,17 %
ago. 20082,19-11,33 %
sep. 20082,357,51 %
oct. 20081,74-25,94 %
nov. 20081,48-15,13 %
dic. 20081,02-30,61 %
ene. 20091,118,34 %
feb. 2009,98-11,29 %
mar. 2009,97-1,25 %
abr. 20091,046,74 %
may. 20091,095,05 %
jun. 20091,2918,11 %
jul. 20091,22-5,63 %
ago. 20091,328,71 %
sep. 20091,20-9,08 %
oct. 20091,319,12 %
nov. 20091,331,59 %
dic. 20091,351,73 %
ene. 20101,446,15 %
feb. 20101,451,08 %
mar. 20101,556,90 %
abr. 20101,677,70 %
may. 20101,64-1,93 %
jun. 20101,692,74 %
jul. 20101,58-6,19 %
ago. 20101,622,17 %
sep. 20101,620,10 %
oct. 20101,620,02 %
nov. 20101,694,57 %
dic. 20101,869,69 %
ene. 20111,965,66 %
feb. 20112,086,09 %
mar. 20112,237,32 %
abr. 20112,261,35 %
may. 20112,15-4,97 %
jun. 20112,12-1,50 %
jul. 20112,203,74 %
ago. 20112,10-4,54 %
sep. 20112,142,24 %
oct. 20112,160,92 %
nov. 20112,243,66 %
dic. 20112,18-2,79 %
ene. 20122,399,63 %
feb. 20122,431,47 %
mar. 20122,471,68 %
abr. 20122,45-0,63 %
may. 20122,32-5,18 %
jun. 20122,14-8,01 %
jul. 20122,3610,20 %
ago. 20122,558,03 %
sep. 20122,48-2,58 %
oct. 20122,40-3,30 %
nov. 20122,31-3,70 %
dic. 20122,24-2,86 %
ene. 20132,333,74 %
feb. 20132,413,54 %
mar. 20132,29-4,93 %
abr. 20132,16-5,87 %
may. 20132,10-2,64 %
jun. 20132,100,04 %
jul. 20132,215,35 %
ago. 20132,262,00 %
sep. 20132,20-2,62 %
oct. 20132,12-3,72 %
nov. 20132,10-0,77 %
dic. 20132,162,76 %
ene. 20142,15-0,52 %
feb. 20142,171,18 %
mar. 20142,09-3,70 %
abr. 20142,090,00 %
may. 20142,09-0,14 %
jun. 20142,121,59 %
jul. 20142,08-1,92 %
ago. 20142,132,49 %
sep. 20142,12-0,69 %
oct. 20141,94-8,31 %
nov. 20141,84-5,12 %
dic. 20141,46-20,70 %
ene. 20151,29-11,67 %
feb. 20151,5620,64 %
mar. 20151,50-3,40 %
abr. 20151,585,03 %
may. 20151,664,94 %
jun. 20151,54-6,79 %
jul. 20151,41-8,76 %
ago. 20151,25-11,50 %
sep. 20151,24-0,36 %
oct. 20151,24-0,31 %
nov. 20151,23-0,44 %
dic. 2015,99-19,35 %
ene. 2016,86-13,90 %
feb. 2016,882,46 %
mar. 2016,969,76 %
abr. 20161,015,01 %
may. 20161,1513,46 %
jun. 20161,237,24 %
jul. 20161,15-6,60 %
ago. 20161,160,48 %
sep. 20161,181,82 %
oct. 20161,3212,43 %
nov. 20161,25-5,21 %
dic. 20161,4112,84 %
ene. 20171,430,78 %
feb. 20171,451,97 %
mar. 20171,35-6,94 %
abr. 20171,414,18 %
may. 20171,28-9,31 %
jun. 20171,15-9,75 %
jul. 20171,236,68 %
ago. 20171,327,47 %
sep. 20171,5114,26 %
oct. 20171,41-6,59 %
nov. 20171,506,37 %
dic. 20171,542,27 %
ene. 20181,604,28 %
feb. 20181,50-6,43 %
mar. 20181,510,55 %
abr. 20181,648,98 %
may. 20181,8211,08 %
jun. 20181,79-1,84 %
jul. 20181,800,30 %
ago. 20181,832,18 %
sep. 20181,882,35 %
oct. 20181,964,33 %
nov. 20181,71-12,62 %
dic. 20181,49-12,90 %
ene. 20191,564,82 %
feb. 20191,697,92 %
mar. 20191,68-0,19 %
abr. 20191,764,54 %
may. 20191,760,23 %
jun. 20191,61-8,75 %
jul. 20191,716,02 %
ago. 20191,62-5,15 %
sep. 20191,715,42 %
oct. 20191,68-1,28 %
nov. 20191,65-2,02 %
dic. 20191,703,30 %
ene. 20201,60-6,06 %
feb. 20201,38-13,58 %
mar. 2020,86-37,71 %
abr. 2020,56-35,28 %
may. 2020,6312,84 %
jun. 2020,8738,79 %
jul. 2020,948,12 %
ago. 2020,94-0,45 %
sep. 2020,85-9,22 %
oct. 2020,894,20 %
nov. 2020,967,70 %
dic. 20201,0913,80 %
ene. 20211,177,00 %
feb. 20211,3213,49 %
mar. 20211,405,47 %
abr. 20211,39-0,19 %
may. 20211,443,55 %
jun. 20211,546,85 %
jul. 20211,603,56 %
ago. 20211,54-3,32 %
sep. 20211,7010,39 %
oct. 20211,9816,14 %
nov. 20211,92-3,03 %
dic. 20211,85-3,37 %
ene. 20222,1616,63 %
feb. 20222,369,34 %
mar. 20223,1734,13 %
abr. 20223,6214,05 %
may. 20223,692,06 %
jun. 20223,905,61 %
jul. 20223,42-12,24 %
ago. 20223,30-3,64 %
sep. 20223,29-0,07 %
oct. 20223,7814,69 %
nov. 20223,10-17,83 %
dic. 20222,74-11,77 %
ene. 20233,2920,06 %
feb. 20232,60-20,84 %
mar. 20232,50-3,88 %
abr. 20232,16-13,51 %
may. 20232,00-7,68 %
jun. 20232,083,91 %
jul. 20232,258,19 %
ago. 20232,7421,96 %
sep. 20232,926,64 %
oct. 20232,73-6,67 %
nov. 20232,53-7,20 %
dic. 20232,20-13,24 %
ene. 20242,377,97 %
feb. 20242,494,83 %
mar. 20242,39-4,04 %
abr. 20242,431,82 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter