Gasolina reformulada Precio Mensual - Peso chileno por Galón

Rango
6m 1a 5a 10a 15a 20a
may. 2004 - abr. 2024: 2.018,019 (192,44 %)
Chart

Descripción: Gasolina reformulada (RBOB) precio spot FOB puerto de Los Angeles

Unidad: Peso chileno por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
may. 20041.048,66-
jun. 2004937,57-10,59 %
jul. 2004927,72-1,05 %
ago. 2004882,67-4,86 %
sep. 2004912,583,39 %
oct. 2004997,159,27 %
nov. 2004840,98-15,66 %
dic. 2004682,30-18,87 %
ene. 2005791,7116,04 %
feb. 2005886,1911,93 %
mar. 20051.007,3913,68 %
abr. 20051.061,935,41 %
may. 2005924,85-12,91 %
jun. 20051.021,2210,42 %
jul. 20051.083,596,11 %
ago. 20051.170,848,05 %
sep. 20051.222,814,44 %
oct. 20051.022,91-16,35 %
nov. 2005835,62-18,31 %
dic. 2005826,00-1,15 %
ene. 2006982,3518,93 %
feb. 2006909,47-7,42 %
mar. 20061.057,5416,28 %
abr. 20061.266,4219,75 %
may. 20061.327,974,86 %
jun. 20061.302,45-1,92 %
jul. 20061.345,063,27 %
ago. 20061.179,69-12,29 %
sep. 2006959,88-18,63 %
oct. 2006895,19-6,74 %
nov. 2006947,445,84 %
dic. 2006951,440,42 %
ene. 2007909,93-4,36 %
feb. 20071.094,8420,32 %
mar. 20071.277,8316,71 %
abr. 20071.347,255,43 %
may. 20071.342,46-0,36 %
jun. 20071.239,90-7,64 %
jul. 20071.200,70-3,16 %
ago. 20071.071,47-10,76 %
sep. 20071.140,476,44 %
oct. 20071.200,455,26 %
nov. 20071.297,718,10 %
dic. 20071.223,64-5,71 %
ene. 20081.117,63-8,66 %
feb. 20081.218,979,07 %
mar. 20081.232,711,13 %
abr. 20081.369,6611,11 %
may. 20081.556,5013,64 %
jun. 20081.823,4017,15 %
jul. 20081.650,37-9,49 %
ago. 20081.587,31-3,82 %
sep. 20081.521,59-4,14 %
oct. 20081.314,09-13,64 %
nov. 2008826,11-37,13 %
dic. 2008720,74-12,75 %
ene. 2009907,7225,94 %
feb. 2009937,483,28 %
mar. 2009873,39-6,84 %
abr. 2009918,505,17 %
may. 20091.045,5613,83 %
jun. 20091.153,1710,29 %
jul. 20091.033,82-10,35 %
ago. 20091.155,5711,78 %
sep. 20091.128,89-2,31 %
oct. 20091.109,13-1,75 %
nov. 20091.004,90-9,40 %
dic. 20091.009,920,50 %
ene. 20101.029,861,97 %
feb. 20101.103,997,20 %
mar. 20101.180,786,96 %
abr. 20101.201,081,72 %
may. 20101.128,17-6,07 %
jun. 20101.210,197,27 %
jul. 20101.213,140,24 %
ago. 20101.109,31-8,56 %
sep. 20101.021,81-7,89 %
oct. 20101.093,457,01 %
nov. 20101.082,90-0,96 %
dic. 20101.149,636,16 %
ene. 20111.196,994,12 %
feb. 20111.312,929,69 %
mar. 20111.512,0115,16 %
abr. 20111.589,765,14 %
may. 20111.428,97-10,11 %
jun. 20111.342,99-6,02 %
jul. 20111.365,171,65 %
ago. 20111.325,22-2,93 %
sep. 20111.413,576,67 %
oct. 20111.509,076,76 %
nov. 20111.390,50-7,86 %
dic. 20111.396,960,46 %
ene. 20121.461,214,60 %
feb. 20121.589,478,78 %
mar. 20121.642,093,31 %
abr. 20121.579,67-3,80 %
may. 20121.601,751,40 %
jun. 20121.327,78-17,10 %
jul. 20121.385,934,38 %
ago. 20121.505,038,59 %
sep. 20121.500,88-0,28 %
oct. 20121.488,85-0,80 %
nov. 20121.342,98-9,80 %
dic. 20121.247,93-7,08 %
ene. 20131.370,919,85 %
feb. 20131.573,9514,81 %
mar. 20131.431,07-9,08 %
abr. 20131.372,03-4,13 %
may. 20131.436,884,73 %
jun. 20131.519,225,73 %
jul. 20131.538,901,30 %
ago. 20131.448,06-5,90 %
sep. 20131.466,221,25 %
oct. 20131.383,86-5,62 %
nov. 20131.372,99-0,79 %
dic. 20131.422,063,57 %
ene. 20141.410,72-0,80 %
feb. 20141.589,9312,70 %
mar. 20141.631,202,60 %
abr. 20141.756,727,70 %
may. 20141.687,17-3,96 %
jun. 20141.723,352,14 %
jul. 20141.624,29-5,75 %
ago. 20141.625,980,10 %
sep. 20141.614,01-0,74 %
oct. 20141.377,50-14,65 %
nov. 20141.197,53-13,06 %
dic. 2014924,15-22,83 %
ene. 2015808,36-12,53 %
feb. 20151.211,8649,92 %
mar. 20151.267,594,60 %
abr. 20151.324,294,47 %
may. 20151.502,2213,44 %
jun. 20151.377,80-8,28 %
jul. 20151.732,9925,78 %
ago. 20151.427,84-17,61 %
sep. 20151.185,13-17,00 %
oct. 20151.143,79-3,49 %
nov. 20151.060,05-7,32 %
dic. 20151.160,409,47 %
ene. 2016952,81-17,89 %
feb. 2016683,08-28,31 %
mar. 20161.042,2052,57 %
abr. 20161.039,03-0,30 %
may. 20161.043,910,47 %
jun. 20161.119,937,28 %
jul. 2016928,34-17,11 %
ago. 2016914,40-1,50 %
sep. 20161.037,1913,43 %
oct. 20161.074,893,63 %
nov. 2016953,36-11,31 %
dic. 2016999,874,88 %
ene. 20171.065,496,56 %
feb. 20171.129,215,98 %
mar. 20171.138,390,81 %
abr. 20171.165,102,35 %
may. 20171.172,250,61 %
jun. 20171.076,88-8,14 %
jul. 20171.097,621,93 %
ago. 20171.164,156,06 %
sep. 20171.140,50-2,03 %
oct. 20171.107,99-2,85 %
nov. 20171.163,455,01 %
dic. 20171.048,14-9,91 %
ene. 20181.177,2812,32 %
feb. 20181.120,63-4,81 %
mar. 20181.254,5311,95 %
abr. 20181.329,035,94 %
may. 20181.435,388,00 %
jun. 20181.358,81-5,33 %
jul. 20181.396,192,75 %
ago. 20181.363,69-2,33 %
sep. 20181.514,4211,05 %
oct. 20181.526,170,78 %
nov. 20181.179,97-22,68 %
dic. 20181.089,42-7,67 %
ene. 20191.088,57-0,08 %
feb. 20191.191,779,48 %
mar. 20191.339,1412,37 %
abr. 20191.675,7225,13 %
may. 20191.549,59-7,53 %
jun. 20191.281,65-17,29 %
jul. 20191.317,372,79 %
ago. 20191.291,09-2,00 %
sep. 20191.475,1814,26 %
oct. 20191.601,438,56 %
nov. 20191.478,93-7,65 %
dic. 20191.279,49-13,49 %
ene. 20201.429,3011,71 %
feb. 20201.474,453,16 %
mar. 2020780,62-47,06 %
abr. 2020400,23-48,73 %
may. 2020849,02112,13 %
jun. 20201.032,6321,63 %
jul. 20201.039,730,69 %
ago. 20201.111,876,94 %
sep. 20201.004,60-9,65 %
oct. 2020982,97-2,15 %
nov. 20201.000,081,74 %
dic. 20201.060,246,02 %
ene. 20211.195,7612,78 %
feb. 20211.316,4610,09 %
mar. 20211.500,6713,99 %
abr. 20211.485,77-0,99 %
may. 20211.590,917,08 %
jun. 20211.679,045,54 %
jul. 20211.775,275,73 %
ago. 20211.821,822,62 %
sep. 20211.768,80-2,91 %
oct. 20212.063,3716,65 %
nov. 20212.055,14-0,40 %
dic. 20211.959,61-4,65 %
ene. 20222.095,436,93 %
feb. 20222.276,888,66 %
mar. 20223.024,1332,82 %
abr. 20222.777,94-8,14 %
may. 20223.431,6523,53 %
jun. 20223.658,666,62 %
jul. 20223.163,56-13,53 %
ago. 20222.824,29-10,72 %
sep. 20223.584,4526,91 %
oct. 20223.084,67-13,94 %
nov. 20222.616,90-15,16 %
dic. 20221.973,56-24,58 %
ene. 20232.124,777,66 %
feb. 20232.322,239,29 %
mar. 20232.230,99-3,93 %
abr. 20232.249,940,85 %
may. 20232.133,26-5,19 %
jun. 20232.243,685,18 %
jul. 20232.419,837,85 %
ago. 20232.803,1415,84 %
sep. 20233.350,1519,51 %
oct. 20232.440,92-27,14 %
nov. 20232.243,39-8,09 %
dic. 20232.021,18-9,90 %
ene. 20242.064,692,15 %
feb. 20242.460,8819,19 %
mar. 20242.817,6514,50 %
abr. 20243.066,688,84 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter