Goma Precio Mensual - Peso chileno por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
may. 2004 - abr. 2024: 1.330,598 (154,99 %)
Chart

Descripción: Singapore Commodity Exchange, No. 3 Rubber Smoked Sheets, 1st contract, Peso chileno por Kilogramo

Unidad: Peso chileno por Kilogramo



Fuente: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
may. 2004858,52-
jun. 2004881,592,69 %
jul. 2004809,46-8,18 %
ago. 2004782,20-3,37 %
sep. 2004764,08-2,32 %
oct. 2004771,240,94 %
nov. 2004736,75-4,47 %
dic. 2004679,42-7,78 %
ene. 2005677,46-0,29 %
feb. 2005722,726,68 %
mar. 2005774,027,10 %
abr. 2005760,60-1,73 %
may. 2005786,123,36 %
jun. 2005854,438,69 %
jul. 2005973,0413,88 %
ago. 2005874,58-10,12 %
sep. 2005912,554,34 %
oct. 2005914,270,19 %
nov. 2005847,81-7,27 %
dic. 2005864,061,92 %
ene. 2006986,0214,11 %
feb. 20061.082,959,83 %
mar. 20061.094,561,07 %
abr. 20061.107,081,14 %
may. 20061.275,3915,20 %
jun. 20061.464,6414,84 %
jul. 20061.340,74-8,46 %
ago. 20061.174,31-12,41 %
sep. 2006974,96-16,98 %
oct. 2006966,34-0,88 %
nov. 2006854,12-11,61 %
dic. 2006911,906,76 %
ene. 20071.125,2523,40 %
feb. 20071.236,379,88 %
mar. 20071.200,83-2,87 %
abr. 20071.234,942,84 %
may. 20071.237,030,17 %
jun. 20071.174,58-5,05 %
jul. 20071.080,68-7,99 %
ago. 20071.103,372,10 %
sep. 20071.115,681,12 %
oct. 20071.168,364,72 %
nov. 20071.257,647,64 %
dic. 20071.238,62-1,51 %
ene. 20081.260,521,77 %
feb. 20081.303,543,41 %
mar. 20081.235,81-5,20 %
abr. 20081.267,872,59 %
may. 20081.433,8113,09 %
jun. 20081.589,4310,85 %
jul. 20081.607,171,12 %
ago. 20081.513,94-5,80 %
sep. 20081.500,38-0,90 %
oct. 20081.187,32-20,87 %
nov. 20081.074,98-9,46 %
dic. 2008779,18-27,52 %
ene. 2009928,2819,14 %
feb. 2009884,76-4,69 %
mar. 2009847,89-4,17 %
abr. 2009944,7411,42 %
may. 2009956,681,26 %
jun. 2009923,64-3,45 %
jul. 2009945,742,39 %
ago. 20091.126,5819,12 %
sep. 20091.191,485,76 %
oct. 20091.282,717,66 %
nov. 20091.289,770,55 %
dic. 20091.404,068,86 %
ene. 20101.547,0510,18 %
feb. 20101.666,907,75 %
mar. 20101.747,364,83 %
abr. 20102.056,4717,69 %
may. 20101.957,64-4,81 %
jun. 20101.915,91-2,13 %
jul. 20101.739,14-9,23 %
ago. 20101.690,96-2,77 %
sep. 20101.743,343,10 %
oct. 20101.897,448,84 %
nov. 20102.078,989,57 %
dic. 20102.256,508,54 %
ene. 20112.700,2019,66 %
feb. 20112.980,0210,36 %
mar. 20112.599,15-12,78 %
abr. 20112.757,226,08 %
may. 20112.394,87-13,14 %
jun. 20112.314,20-3,37 %
jul. 20112.190,38-5,35 %
ago. 20112.184,58-0,26 %
sep. 20112.204,910,93 %
oct. 20112.077,59-5,77 %
nov. 20111.712,09-17,59 %
dic. 20111.747,502,07 %
ene. 20121.816,503,95 %
feb. 20121.925,466,00 %
mar. 20121.907,60-0,93 %
abr. 20121.866,44-2,16 %
may. 20121.847,41-1,02 %
jun. 20121.618,01-12,42 %
jul. 20121.514,24-6,41 %
ago. 20121.341,97-11,38 %
sep. 20121.442,977,53 %
oct. 20121.519,725,32 %
nov. 20121.428,60-6,00 %
dic. 20121.484,163,89 %
ene. 20131.560,005,11 %
feb. 20131.506,87-3,41 %
mar. 20131.407,92-6,57 %
abr. 20131.355,03-3,76 %
may. 20131.456,527,49 %
jun. 20131.413,11-2,98 %
jul. 20131.292,94-8,50 %
ago. 20131.317,351,89 %
sep. 20131.331,551,08 %
oct. 20131.268,08-4,77 %
nov. 20131.289,601,70 %
dic. 20131.355,855,14 %
ene. 20141.256,12-7,36 %
feb. 20141.202,56-4,26 %
mar. 20141.290,757,33 %
abr. 20141.191,84-7,66 %
may. 20141.122,56-5,81 %
jun. 20141.128,250,51 %
jul. 20141.117,12-0,99 %
ago. 20141.077,04-3,59 %
sep. 2014991,32-7,96 %
oct. 2014960,36-3,12 %
nov. 2014970,331,04 %
dic. 2014986,661,68 %
ene. 20151.031,414,54 %
feb. 20151.135,7310,11 %
mar. 20151.093,50-3,72 %
abr. 20151.045,35-4,40 %
may. 20151.118,166,96 %
jun. 20151.146,592,54 %
jul. 20151.067,25-6,92 %
ago. 2015997,77-6,51 %
sep. 2015932,90-6,50 %
oct. 2015911,47-2,30 %
nov. 2015872,24-4,30 %
dic. 2015894,782,58 %
ene. 2016887,84-0,78 %
feb. 2016894,340,73 %
mar. 2016995,8211,35 %
abr. 20161.145,5415,04 %
may. 20161.112,14-2,92 %
jun. 20161.016,26-8,62 %
jul. 20161.045,372,86 %
ago. 20161.021,13-2,32 %
sep. 20161.049,222,75 %
oct. 20161.102,115,04 %
nov. 20161.243,2212,80 %
dic. 20161.486,4819,57 %
ene. 20171.692,1013,83 %
feb. 20171.742,692,99 %
mar. 20171.555,36-10,75 %
abr. 20171.449,00-6,84 %
may. 20171.409,92-2,70 %
jun. 20171.144,06-18,86 %
jul. 20171.150,890,60 %
ago. 20171.185,413,00 %
sep. 20171.163,65-1,84 %
oct. 20171.031,86-11,33 %
nov. 2017994,89-3,58 %
dic. 20171.050,695,61 %
ene. 20181.041,63-0,86 %
feb. 20181.026,90-1,41 %
mar. 20181.061,523,37 %
abr. 20181.038,96-2,13 %
may. 20181.063,242,34 %
jun. 2018992,39-6,66 %
jul. 2018959,07-3,36 %
ago. 2018964,690,59 %
sep. 2018980,561,64 %
oct. 2018968,25-1,26 %
nov. 2018916,02-5,39 %
dic. 2018982,327,24 %
ene. 20191.077,069,64 %
feb. 20191.082,240,48 %
mar. 20191.149,366,20 %
abr. 20191.147,39-0,17 %
may. 20191.225,006,76 %
jun. 20191.336,359,09 %
jul. 20191.146,44-14,21 %
ago. 20191.070,56-6,62 %
sep. 20191.076,780,58 %
oct. 20191.032,01-4,16 %
nov. 20191.186,8515,00 %
dic. 20191.280,267,87 %
ene. 20201.302,181,71 %
feb. 20201.282,48-1,51 %
mar. 20201.259,06-1,83 %
abr. 20201.134,99-9,85 %
may. 20201.110,64-2,15 %
jun. 20201.111,210,05 %
jul. 20201.158,744,28 %
ago. 20201.333,9315,12 %
sep. 20201.438,467,84 %
oct. 20201.726,3120,01 %
nov. 20201.753,191,56 %
dic. 20201.725,11-1,60 %
ene. 20211.662,79-3,61 %
feb. 20211.697,952,11 %
mar. 20211.721,491,39 %
abr. 20211.521,87-11,60 %
may. 20211.627,156,92 %
jun. 20211.540,27-5,34 %
jul. 20211.406,08-8,71 %
ago. 20211.481,795,38 %
sep. 20211.407,18-5,04 %
oct. 20211.522,098,17 %
nov. 20211.567,753,00 %
dic. 20211.625,253,67 %
ene. 20221.620,09-0,32 %
feb. 20221.704,835,23 %
mar. 20221.694,28-0,62 %
abr. 20221.703,610,55 %
may. 20221.752,412,86 %
jun. 20221.739,36-0,74 %
jul. 20221.691,03-2,78 %
ago. 20221.456,01-13,90 %
sep. 20221.365,86-6,19 %
oct. 20221.433,844,98 %
nov. 20221.311,20-8,55 %
dic. 20221.351,393,07 %
ene. 20231.347,09-0,32 %
feb. 20231.294,12-3,93 %
mar. 20231.279,02-1,17 %
abr. 20231.237,91-3,21 %
may. 20231.245,470,61 %
jun. 20231.225,14-1,63 %
jul. 20231.213,99-0,91 %
ago. 20231.257,823,61 %
sep. 20231.373,749,22 %
oct. 20231.491,428,57 %
nov. 20231.484,33-0,48 %
dic. 20231.446,19-2,57 %
ene. 20241.634,3213,01 %
feb. 20241.945,5919,05 %
mar. 20242.313,3618,90 %
abr. 20242.189,12-5,37 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter