Goma Precio Diario

2,35

Rubber, No. 3 Smoked Sheet (RSS3), Singapore Commodity Exchange, 1st contract, US Dollars per kilogram
Price in US cents per kilogram: 234,9
As of: domingo, 1 de diciembre de 2024
Fuente: Singapore Commodity Exchange (SICOM)

Goma Precio Mensual - centavos de dólar americano por libra

Rango
6m 1a 5a 10a 15a 20a 25a 30a
oct. 1994 - abr. 2024: 0,910 (66,42 %)
Chart

Descripción: Singapore Commodity Exchange, No. 3 Rubber Smoked Sheets, 1st contract, centavos de dólar americano por libra

Unidad: centavos de dólar americano por libra



Fuente: Singapore Exchange Ltd (SGX previously SICOM); Bloomberg; Rubber Association of Singapore Commodity Exchange (RASCE); International Rubber Study Group; Asian Wall Street Journal; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
oct. 19941,37-
nov. 19941,34-2,19 %
dic. 19941,479,70 %
ene. 19951,6411,56 %
feb. 19951,777,93 %
mar. 19951,801,69 %
abr. 19951,842,22 %
may. 19951,72-6,52 %
jun. 19951,54-10,47 %
jul. 19951,33-13,64 %
ago. 19951,30-2,26 %
sep. 19951,353,85 %
oct. 19951,414,44 %
nov. 19951,6114,18 %
dic. 19951,641,86 %
ene. 19961,55-5,49 %
feb. 19961,560,65 %
mar. 19961,48-5,13 %
abr. 19961,46-1,35 %
may. 19961,481,37 %
jun. 19961,47-0,68 %
jul. 19961,35-8,16 %
ago. 19961,30-3,70 %
sep. 19961,300,00 %
oct. 19961,24-4,62 %
nov. 19961,272,42 %
dic. 19961,26-0,79 %
ene. 19971,23-2,38 %
feb. 19971,22-0,81 %
mar. 19971,230,82 %
abr. 19971,15-6,50 %
may. 19971,11-3,48 %
jun. 19971,110,00 %
jul. 1997,94-15,32 %
ago. 1997,92-2,13 %
sep. 1997,87-5,43 %
oct. 1997,870,00 %
nov. 1997,84-3,45 %
dic. 1997,73-13,10 %
ene. 1998,68-6,85 %
feb. 1998,8220,59 %
mar. 1998,74-9,76 %
abr. 1998,774,05 %
may. 1998,781,30 %
jun. 1998,70-10,26 %
jul. 1998,700,00 %
ago. 1998,65-7,14 %
sep. 1998,684,62 %
oct. 1998,737,35 %
nov. 1998,72-1,37 %
dic. 1998,67-6,94 %
ene. 1999,715,97 %
feb. 1999,69-2,82 %
mar. 1999,64-7,25 %
abr. 1999,59-7,81 %
may. 1999,601,69 %
jun. 1999,600,00 %
jul. 1999,57-5,00 %
ago. 1999,56-1,75 %
sep. 1999,54-3,57 %
oct. 1999,6520,37 %
nov. 1999,7413,85 %
dic. 1999,65-12,16 %
ene. 2000,64-1,54 %
feb. 2000,7415,63 %
mar. 2000,68-8,11 %
abr. 2000,702,94 %
may. 2000,69-1,43 %
jun. 2000,67-2,90 %
jul. 2000,65-2,99 %
ago. 2000,661,54 %
sep. 2000,660,00 %
oct. 2000,660,00 %
nov. 2000,63-4,55 %
dic. 2000,62-1,59 %
ene. 2001,61-1,61 %
feb. 2001,60-1,64 %
mar. 2001,57-5,00 %
abr. 2001,581,75 %
may. 2001,615,17 %
jun. 2001,621,64 %
jul. 2001,60-3,23 %
ago. 2001,59-1,67 %
sep. 2001,58-1,69 %
oct. 2001,54-6,90 %
nov. 2001,51-5,56 %
dic. 2001,49-3,92 %
ene. 2002,5716,33 %
feb. 2002,628,77 %
mar. 2002,678,06 %
abr. 2002,670,00 %
may. 2002,704,48 %
jun. 2002,8420,00 %
jul. 2002,83-1,19 %
ago. 2002,863,61 %
sep. 2002,893,49 %
oct. 2002,83-6,74 %
nov. 2002,841,20 %
dic. 2002,851,19 %
ene. 2003,917,06 %
feb. 2003,998,79 %
mar. 20031,067,07 %
abr. 20031,00-5,66 %
may. 20031,000,00 %
jun. 20031,033,00 %
jul. 20031,00-2,91 %
ago. 20031,055,00 %
sep. 20031,115,71 %
oct. 20031,3017,12 %
nov. 20031,28-1,54 %
dic. 20031,26-1,56 %
ene. 20041,24-1,59 %
feb. 20041,283,23 %
mar. 20041,333,91 %
abr. 20041,373,01 %
may. 20041,35-1,46 %
jun. 20041,371,48 %
jul. 20041,28-6,57 %
ago. 20041,23-3,91 %
sep. 20041,240,81 %
oct. 20041,272,42 %
nov. 20041,23-3,15 %
dic. 20041,18-4,07 %
ene. 20051,180,00 %
feb. 20051,266,78 %
mar. 20051,324,76 %
abr. 20051,31-0,76 %
may. 20051,363,82 %
jun. 20051,467,35 %
jul. 20051,6915,75 %
ago. 20051,60-5,33 %
sep. 20051,706,25 %
oct. 20051,700,00 %
nov. 20051,60-5,88 %
dic. 20051,685,00 %
ene. 20061,8811,90 %
feb. 20062,069,57 %
mar. 20062,070,49 %
abr. 20062,143,38 %
may. 20062,4514,49 %
jun. 20062,7010,20 %
jul. 20062,48-8,15 %
ago. 20062,18-12,10 %
sep. 20061,81-16,97 %
oct. 20061,820,55 %
nov. 20061,62-10,99 %
dic. 20061,736,79 %
ene. 20072,0820,23 %
feb. 20072,289,62 %
mar. 20072,23-2,19 %
abr. 20072,324,04 %
may. 20072,372,16 %
jun. 20072,23-5,91 %
jul. 20072,08-6,73 %
ago. 20072,111,44 %
sep. 20072,162,37 %
oct. 20072,337,87 %
nov. 20072,486,44 %
dic. 20072,480,00 %
ene. 20082,625,65 %
feb. 20082,796,49 %
mar. 20082,790,00 %
abr. 20082,841,79 %
may. 20083,057,39 %
jun. 20083,225,57 %
jul. 20083,20-0,62 %
ago. 20082,93-8,44 %
sep. 20082,83-3,41 %
oct. 20081,92-32,16 %
nov. 20081,65-14,06 %
dic. 20081,20-27,27 %
ene. 20091,4924,17 %
feb. 20091,46-2,01 %
mar. 20091,43-2,05 %
abr. 20091,6213,29 %
may. 20091,694,32 %
jun. 20091,67-1,18 %
jul. 20091,754,79 %
ago. 20092,0617,71 %
sep. 20092,175,34 %
oct. 20092,358,29 %
nov. 20092,548,09 %
dic. 20092,8010,24 %
ene. 20103,0910,36 %
feb. 20103,131,29 %
mar. 20103,346,71 %
abr. 20103,9518,26 %
may. 20103,67-7,09 %
jun. 20103,57-2,72 %
jul. 20103,27-8,40 %
ago. 20103,321,53 %
sep. 20103,536,33 %
oct. 20103,9211,05 %
nov. 20104,319,95 %
dic. 20104,7510,21 %
ene. 20115,5216,21 %
feb. 20116,2613,41 %
mar. 20115,42-13,42 %
abr. 20115,857,93 %
may. 20115,12-12,48 %
jun. 20114,93-3,71 %
jul. 20114,73-4,06 %
ago. 20114,68-1,06 %
sep. 20114,55-2,78 %
oct. 20114,06-10,77 %
nov. 20113,37-17,00 %
dic. 20113,380,30 %
ene. 20123,637,40 %
feb. 20124,0010,19 %
mar. 20123,93-1,75 %
abr. 20123,84-2,29 %
may. 20123,73-2,86 %
jun. 20123,20-14,21 %
jul. 20123,08-3,75 %
ago. 20122,79-9,42 %
sep. 20123,048,96 %
oct. 20123,205,26 %
nov. 20122,97-7,19 %
dic. 20123,114,71 %
ene. 20133,306,11 %
feb. 20133,19-3,33 %
mar. 20132,98-6,58 %
abr. 20132,87-3,69 %
may. 20133,045,92 %
jun. 20132,81-7,57 %
jul. 20132,56-8,90 %
ago. 20132,570,39 %
sep. 20132,642,72 %
oct. 20132,53-4,17 %
nov. 20132,49-1,58 %
dic. 20132,562,81 %
ene. 20142,34-8,59 %
feb. 20142,17-7,26 %
mar. 20142,295,53 %
abr. 20142,15-6,11 %
may. 20142,02-6,05 %
jun. 20142,040,99 %
jul. 20142,00-1,96 %
ago. 20141,86-7,00 %
sep. 20141,67-10,22 %
oct. 20141,63-2,40 %
nov. 20141,640,61 %
dic. 20141,61-1,83 %
ene. 20151,663,11 %
feb. 20151,829,64 %
mar. 20151,74-4,40 %
abr. 20151,70-2,28 %
may. 20151,848,22 %
jun. 20151,82-1,09 %
jul. 20151,64-9,89 %
ago. 20151,45-11,59 %
sep. 20151,35-6,90 %
oct. 20151,33-1,48 %
nov. 20151,24-6,77 %
dic. 20151,272,42 %
ene. 20161,23-3,15 %
feb. 20161,273,25 %
mar. 20161,4614,96 %
abr. 20161,7117,12 %
may. 20161,63-4,68 %
jun. 20161,49-8,59 %
jul. 20161,596,71 %
ago. 20161,55-2,52 %
sep. 20161,571,29 %
oct. 20161,665,73 %
nov. 20161,8712,65 %
dic. 20162,2319,25 %
ene. 20172,5614,80 %
feb. 20172,715,86 %
mar. 20172,35-13,28 %
abr. 20172,21-5,96 %
may. 20172,10-4,98 %
jun. 20171,72-18,10 %
jul. 20171,751,74 %
ago. 20171,845,14 %
sep. 20171,861,09 %
oct. 20171,64-11,83 %
nov. 20171,57-4,27 %
dic. 20171,655,10 %
ene. 20181,724,24 %
feb. 20181,720,00 %
mar. 20181,762,33 %
abr. 20181,73-1,70 %
may. 20181,70-1,73 %
jun. 20181,56-8,24 %
jul. 20181,47-5,77 %
ago. 20181,470,00 %
sep. 20181,44-2,04 %
oct. 20181,43-0,69 %
nov. 20181,35-5,59 %
dic. 20181,446,67 %
ene. 20191,5910,42 %
feb. 20191,653,77 %
mar. 20191,724,24 %
abr. 20191,720,00 %
may. 20191,772,91 %
jun. 20191,939,04 %
jul. 20191,67-13,47 %
ago. 20191,50-10,18 %
sep. 20191,500,00 %
oct. 20191,43-4,67 %
nov. 20191,547,69 %
dic. 20191,667,79 %
ene. 20201,681,20 %
feb. 20201,61-4,17 %
mar. 20201,50-6,83 %
abr. 20201,33-11,33 %
may. 20201,351,50 %
jun. 20201,403,70 %
jul. 20201,485,71 %
ago. 20201,7014,86 %
sep. 20201,869,41 %
oct. 20202,1917,74 %
nov. 20202,305,02 %
dic. 20202,331,30 %
ene. 20212,30-1,29 %
feb. 20212,352,17 %
mar. 20212,370,85 %
abr. 20212,15-9,28 %
may. 20212,296,51 %
jun. 20212,12-7,42 %
jul. 20211,87-11,79 %
ago. 20211,901,60 %
sep. 20211,79-5,79 %
oct. 20211,874,47 %
nov. 20211,933,21 %
dic. 20211,92-0,52 %
ene. 20221,972,60 %
feb. 20222,117,11 %
mar. 20222,120,47 %
abr. 20222,09-1,42 %
may. 20222,06-1,44 %
jun. 20222,03-1,46 %
jul. 20221,78-12,32 %
ago. 20221,61-9,55 %
sep. 20221,48-8,07 %
oct. 20221,501,35 %
nov. 20221,43-4,67 %
dic. 20221,547,69 %
ene. 20231,635,84 %
feb. 20231,62-0,61 %
mar. 20231,58-2,47 %
abr. 20231,54-2,53 %
may. 20231,561,30 %
jun. 20231,53-1,92 %
jul. 20231,49-2,61 %
ago. 20231,47-1,34 %
sep. 20231,555,44 %
oct. 20231,613,87 %
nov. 20231,673,73 %
dic. 20231,66-0,60 %
ene. 20241,808,43 %
feb. 20242,0212,22 %
mar. 20242,3918,32 %
abr. 20242,28-4,60 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter