Cacao en grano Precio Mensual - Dólares americanos por tonelada métrica

Rango
6m 1a 5a 10a 15a 20a 25a 30a
oct. 2004 - abr. 2024: 8,260 (558,11 %)
Chart

Descripción: Cocoa beans, International Cocoa Organization cash price, CIF US and European ports, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: International Cocoa Organization Secretariat; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
oct. 20041,48-
nov. 20041,6612,16 %
dic. 20041,660,00 %
ene. 20051,55-6,63 %
feb. 20051,635,16 %
mar. 20051,767,98 %
abr. 20051,59-9,66 %
may. 20051,51-5,03 %
jun. 20051,541,99 %
jul. 20051,49-3,25 %
ago. 20051,48-0,67 %
sep. 20051,501,35 %
oct. 20051,46-2,67 %
nov. 20051,44-1,37 %
dic. 20051,514,86 %
ene. 20061,573,97 %
feb. 20061,55-1,27 %
mar. 20061,550,00 %
abr. 20061,550,00 %
may. 20061,603,23 %
jun. 20061,610,63 %
jul. 20061,684,35 %
ago. 20061,62-3,57 %
sep. 20061,57-3,09 %
oct. 20061,53-2,55 %
nov. 20061,583,27 %
dic. 20061,718,23 %
ene. 20071,70-0,58 %
feb. 20071,827,06 %
mar. 20071,925,49 %
abr. 20071,983,13 %
may. 20072,001,01 %
jun. 20072,021,00 %
jul. 20072,166,93 %
ago. 20071,91-11,57 %
sep. 20071,931,05 %
oct. 20071,91-1,04 %
nov. 20071,973,14 %
dic. 20072,117,11 %
ene. 20082,204,27 %
feb. 20082,5013,64 %
mar. 20082,739,20 %
abr. 20082,61-4,40 %
may. 20082,682,68 %
jun. 20083,0011,94 %
jul. 20082,97-1,00 %
ago. 20082,82-5,05 %
sep. 20082,70-4,26 %
oct. 20082,27-15,93 %
nov. 20082,05-9,69 %
dic. 20082,3916,59 %
ene. 20092,6310,04 %
feb. 20092,650,76 %
mar. 20092,51-5,28 %
abr. 20092,561,99 %
may. 20092,48-3,13 %
jun. 20092,708,87 %
jul. 20092,793,33 %
ago. 20092,966,09 %
sep. 20093,146,08 %
oct. 20093,377,32 %
nov. 20093,380,30 %
dic. 20093,503,55 %
ene. 20103,530,86 %
feb. 20103,28-7,08 %
mar. 20103,09-5,79 %
abr. 20103,224,21 %
may. 20103,18-1,24 %
jun. 20103,231,57 %
jul. 20103,230,00 %
ago. 20103,07-4,95 %
sep. 20102,88-6,19 %
oct. 20102,931,74 %
nov. 20102,91-0,68 %
dic. 20103,065,15 %
ene. 20113,163,27 %
feb. 20113,479,81 %
mar. 20113,39-2,31 %
abr. 20113,13-7,67 %
may. 20113,07-1,92 %
jun. 20113,02-1,63 %
jul. 20113,174,97 %
ago. 20113,06-3,47 %
sep. 20112,87-6,21 %
oct. 20112,68-6,62 %
nov. 20112,53-5,60 %
dic. 20112,20-13,04 %
ene. 20122,315,00 %
feb. 20122,362,16 %
mar. 20122,360,00 %
abr. 20122,27-3,81 %
may. 20122,311,76 %
jun. 20122,26-2,16 %
jul. 20122,353,98 %
ago. 20122,516,81 %
sep. 20122,624,38 %
oct. 20122,46-6,11 %
nov. 20122,480,81 %
dic. 20122,41-2,82 %
ene. 20132,28-5,39 %
feb. 20132,20-3,51 %
mar. 20132,15-2,27 %
abr. 20132,296,51 %
may. 20132,342,18 %
jun. 20132,28-2,56 %
jul. 20132,311,32 %
ago. 20132,487,36 %
sep. 20132,625,65 %
oct. 20132,734,20 %
nov. 20132,761,10 %
dic. 20132,822,17 %
ene. 20142,820,00 %
feb. 20142,996,03 %
mar. 20143,041,67 %
abr. 20143,050,33 %
may. 20143,03-0,66 %
jun. 20143,174,62 %
jul. 20143,200,95 %
ago. 20143,272,19 %
sep. 20143,21-1,83 %
oct. 20143,10-3,43 %
nov. 20142,91-6,13 %
dic. 20142,951,37 %
ene. 20152,92-1,02 %
feb. 20152,961,37 %
mar. 20152,88-2,70 %
abr. 20152,87-0,41 %
may. 20153,108,08 %
jun. 20153,244,52 %
jul. 20153,332,78 %
ago. 20153,15-5,41 %
sep. 20153,284,13 %
oct. 20153,20-2,44 %
nov. 20153,365,00 %
dic. 20153,35-0,30 %
ene. 20162,95-11,94 %
feb. 20162,92-1,02 %
mar. 20163,075,14 %
abr. 20163,080,33 %
may. 20163,100,65 %
jun. 20163,120,65 %
jul. 20163,05-2,24 %
ago. 20163,03-0,66 %
sep. 20162,88-4,95 %
oct. 20162,71-5,90 %
nov. 20162,48-8,49 %
dic. 20162,30-7,26 %
ene. 20172,19-4,78 %
feb. 20172,03-7,31 %
mar. 20172,061,48 %
abr. 20171,96-4,85 %
may. 20171,981,02 %
jun. 20172,001,01 %
jul. 20171,99-0,50 %
ago. 20171,990,00 %
sep. 20172,000,50 %
oct. 20172,105,00 %
nov. 20172,131,43 %
dic. 20171,92-9,86 %
ene. 20181,951,56 %
feb. 20182,128,72 %
mar. 20182,5017,92 %
abr. 20182,624,80 %
may. 20182,661,53 %
jun. 20182,41-9,40 %
jul. 20182,36-2,07 %
ago. 20182,17-8,05 %
sep. 20182,190,92 %
oct. 20182,13-2,74 %
nov. 20182,192,82 %
dic. 20182,210,91 %
ene. 20192,262,26 %
feb. 20192,260,00 %
mar. 20192,20-2,65 %
abr. 20192,335,91 %
may. 20192,32-0,43 %
jun. 20192,413,88 %
jul. 20192,420,41 %
ago. 20192,19-9,50 %
sep. 20192,315,48 %
oct. 20192,445,63 %
nov. 20192,523,28 %
dic. 20192,44-3,17 %
ene. 20202,606,56 %
feb. 20202,724,62 %
mar. 20202,34-13,97 %
abr. 20202,27-2,99 %
may. 20202,322,20 %
jun. 20202,23-3,88 %
jul. 20202,10-5,83 %
ago. 20202,3511,90 %
sep. 20202,464,68 %
oct. 20202,29-6,91 %
nov. 20202,363,06 %
dic. 20202,412,12 %
ene. 20212,39-0,83 %
feb. 20212,410,84 %
mar. 20212,462,07 %
abr. 20212,37-3,66 %
may. 20212,411,69 %
jun. 20212,37-1,66 %
jul. 20212,33-1,69 %
ago. 20212,486,44 %
sep. 20212,563,23 %
oct. 20212,570,39 %
nov. 20212,39-7,00 %
dic. 20212,38-0,42 %
ene. 20222,473,78 %
feb. 20222,553,24 %
mar. 20222,46-3,53 %
abr. 20222,460,00 %
may. 20222,37-3,66 %
jun. 20222,32-2,11 %
jul. 20222,24-3,45 %
ago. 20222,323,57 %
sep. 20222,30-0,86 %
oct. 20222,310,43 %
nov. 20222,414,33 %
dic. 20222,514,15 %
ene. 20232,624,38 %
feb. 20232,651,15 %
mar. 20232,753,77 %
abr. 20232,884,73 %
may. 20232,962,78 %
jun. 20233,177,09 %
jul. 20233,396,94 %
ago. 20233,462,06 %
sep. 20233,614,34 %
oct. 20233,630,55 %
nov. 20234,0311,02 %
dic. 20234,214,47 %
ene. 20244,404,51 %
feb. 20245,5626,36 %
mar. 20247,0927,52 %
abr. 20249,7437,38 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter