Harina de soja Precio Mensual - Peso chileno por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 2004 - abr. 2024: 224.614,600 (120,02 %)
Chart

Descripción: Soybean Meal, Chicago Soybean Meal Futures (first contract forward) Minimum 48 percent protein, Peso chileno por Tonelada

Unidad: Peso chileno por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
may. 2004187.150,30-
jun. 2004163.596,10-12,59 %
jul. 2004143.901,20-12,04 %
ago. 2004138.257,90-3,92 %
sep. 2004135.901,80-1,70 %
oct. 2004130.479,90-3,99 %
nov. 2004128.398,60-1,60 %
dic. 2004127.823,40-0,45 %
ene. 2005133.086,604,12 %
feb. 2005135.882,002,10 %
mar. 2005149.320,709,89 %
abr. 2005141.006,30-5,57 %
may. 2005135.444,00-3,94 %
jun. 2005141.302,404,33 %
jul. 2005140.786,20-0,37 %
ago. 2005130.093,10-7,60 %
sep. 2005125.485,90-3,54 %
oct. 2005120.829,30-3,71 %
nov. 2005117.660,20-2,62 %
dic. 2005121.451,503,22 %
ene. 2006121.227,60-0,18 %
feb. 2006120.701,80-0,43 %
mar. 2006115.155,70-4,59 %
abr. 2006108.431,60-5,84 %
may. 2006110.792,702,18 %
jun. 2006117.122,505,71 %
jul. 2006116.438,80-0,58 %
ago. 2006119.935,503,00 %
sep. 2006124.994,304,22 %
oct. 2006129.542,303,64 %
nov. 2006130.923,301,07 %
dic. 2006131.303,500,29 %
ene. 2007142.749,208,72 %
feb. 2007153.705,407,68 %
mar. 2007150.286,50-2,22 %
abr. 2007140.932,00-6,22 %
may. 2007140.018,80-0,65 %
jun. 2007146.501,604,63 %
jul. 2007156.600,406,89 %
ago. 2007165.630,505,77 %
sep. 2007187.883,4013,44 %
oct. 2007201.534,807,27 %
nov. 2007207.201,702,81 %
dic. 2007216.399,504,44 %
ene. 2008215.491,10-0,42 %
feb. 2008214.008,80-0,69 %
mar. 2008206.388,80-3,56 %
abr. 2008230.422,3011,64 %
may. 2008237.094,902,90 %
jun. 2008263.771,7011,25 %
jul. 2008261.954,00-0,69 %
ago. 2008228.211,80-12,88 %
sep. 2008219.034,40-4,02 %
oct. 2008217.031,80-0,91 %
nov. 2008217.407,400,17 %
dic. 2008206.391,80-5,07 %
ene. 2009238.406,3015,51 %
feb. 2009239.975,200,66 %
mar. 2009217.552,40-9,34 %
abr. 2009230.686,806,04 %
may. 2009253.249,509,78 %
jun. 2009254.494,200,49 %
jul. 2009237.903,90-6,52 %
ago. 2009247.842,504,18 %
sep. 2009242.112,80-2,31 %
oct. 2009234.435,20-3,17 %
nov. 2009223.205,50-4,79 %
dic. 2009216.034,70-3,21 %
ene. 2010211.805,30-1,96 %
feb. 2010215.605,701,79 %
mar. 2010194.292,10-9,89 %
abr. 2010196.249,301,01 %
may. 2010197.897,300,84 %
jun. 2010188.467,10-4,77 %
jul. 2010196.421,704,22 %
ago. 2010203.174,503,44 %
sep. 2010202.351,40-0,41 %
oct. 2010202.218,00-0,07 %
nov. 2010210.705,504,20 %
dic. 2010213.388,401,27 %
ene. 2011226.122,305,97 %
feb. 2011223.139,80-1,32 %
mar. 2011210.022,50-5,88 %
abr. 2011194.358,20-7,46 %
may. 2011189.138,80-2,69 %
jun. 2011188.914,80-0,12 %
jul. 2011190.054,000,60 %
ago. 2011191.015,300,51 %
sep. 2011195.820,302,52 %
oct. 2011194.966,00-0,44 %
nov. 2011182.685,70-6,30 %
dic. 2011181.791,40-0,49 %
ene. 2012193.089,806,22 %
feb. 2012195.526,101,26 %
mar. 2012213.928,309,41 %
abr. 2012234.456,409,60 %
may. 2012249.028,406,22 %
jun. 2012260.373,204,56 %
jul. 2012299.249,6014,93 %
ago. 2012313.295,504,69 %
sep. 2012307.190,90-1,95 %
oct. 2012282.767,40-7,95 %
nov. 2012273.025,20-3,45 %
dic. 2012275.461,300,89 %
ene. 2013248.748,40-9,70 %
feb. 2013245.114,50-1,46 %
mar. 2013242.818,90-0,94 %
abr. 2013233.967,60-3,65 %
may. 2013246.640,905,42 %
jun. 2013274.173,4011,16 %
jul. 2013287.506,404,86 %
ago. 2013276.485,20-3,83 %
sep. 2013290.928,905,22 %
oct. 2013293.147,200,76 %
nov. 2013293.755,200,21 %
dic. 2013301.597,802,67 %
ene. 2014289.616,00-3,97 %
feb. 2014316.295,609,21 %
mar. 2014339.045,207,19 %
abr. 2014323.937,00-4,46 %
may. 2014315.649,20-2,56 %
jun. 2014300.789,00-4,71 %
jul. 2014281.150,70-6,53 %
ago. 2014290.753,603,42 %
sep. 2014272.896,90-6,14 %
oct. 2014266.974,10-2,17 %
nov. 2014280.213,304,96 %
dic. 2014287.827,602,72 %
ene. 2015275.027,20-4,45 %
feb. 2015260.998,50-5,10 %
mar. 2015259.147,80-0,71 %
abr. 2015244.748,10-5,56 %
may. 2015234.643,20-4,13 %
jun. 2015243.808,003,91 %
jul. 2015264.919,608,66 %
ago. 2015265.516,300,23 %
sep. 2015258.759,80-2,54 %
oct. 2015255.402,90-1,30 %
nov. 2015246.597,30-3,45 %
dic. 2015238.385,50-3,33 %
ene. 2016242.878,901,88 %
feb. 2016227.663,50-6,26 %
mar. 2016217.668,30-4,39 %
abr. 2016231.915,306,55 %
may. 2016287.681,4024,05 %
jun. 2016319.015,7010,89 %
jul. 2016289.218,20-9,34 %
ago. 2016262.660,70-9,18 %
sep. 2016245.965,00-6,36 %
oct. 2016240.260,10-2,32 %
nov. 2016237.342,40-1,21 %
dic. 2016237.269,80-0,03 %
ene. 2017245.255,403,37 %
feb. 2017240.246,60-2,04 %
mar. 2017238.731,80-0,63 %
abr. 2017226.660,10-5,06 %
may. 2017231.193,002,00 %
jun. 2017219.713,50-4,97 %
jul. 2017224.166,802,03 %
ago. 2017212.709,30-5,11 %
sep. 2017214.004,500,61 %
oct. 2017222.270,803,86 %
nov. 2017222.367,400,04 %
dic. 2017229.178,103,06 %
ene. 2018227.547,10-0,71 %
feb. 2018251.428,6010,50 %
mar. 2018268.613,806,84 %
abr. 2018277.228,103,21 %
may. 2018287.182,203,59 %
jun. 2018268.027,50-6,67 %
jul. 2018265.302,40-1,02 %
ago. 2018254.651,60-4,01 %
sep. 2018256.817,200,85 %
oct. 2018256.971,400,06 %
nov. 2018248.478,30-3,31 %
dic. 2018246.276,40-0,89 %
ene. 2019245.223,20-0,43 %
feb. 2019231.755,90-5,49 %
mar. 2019230.292,50-0,63 %
abr. 2019227.829,40-1,07 %
may. 2019234.742,403,03 %
jun. 2019251.067,506,95 %
jul. 2019239.399,20-4,65 %
ago. 2019240.775,000,57 %
sep. 2019239.137,70-0,68 %
oct. 2019246.644,103,14 %
nov. 2019267.649,108,52 %
dic. 2019272.170,201,69 %
ene. 2020281.263,803,34 %
feb. 2020282.097,800,30 %
mar. 2020316.654,4012,25 %
abr. 2020310.484,90-1,95 %
may. 2020278.976,60-10,15 %
jun. 2020273.967,70-1,80 %
jul. 2020278.128,101,52 %
ago. 2020294.209,005,78 %
sep. 2020315.866,407,36 %
oct. 2020366.977,8016,18 %
nov. 2020378.064,703,02 %
dic. 2020366.479,20-3,06 %
ene. 2021406.572,9010,94 %
feb. 2021396.266,40-2,53 %
mar. 2021351.488,60-11,30 %
abr. 2021328.581,80-6,52 %
may. 2021342.753,504,31 %
jun. 2021339.405,30-0,98 %
jul. 2021353.415,504,13 %
ago. 2021366.750,803,77 %
sep. 2021367.776,300,28 %
oct. 2021366.969,60-0,22 %
nov. 2021359.551,40-2,02 %
dic. 2021390.787,308,69 %
ene. 2022432.976,4010,80 %
feb. 2022460.110,106,27 %
mar. 2022480.655,304,47 %
abr. 2022472.323,00-1,73 %
may. 2022450.717,00-4,57 %
jun. 2022452.525,400,40 %
jul. 2022508.772,0012,43 %
ago. 2022484.208,30-4,83 %
sep. 2022495.168,702,26 %
oct. 2022518.238,304,66 %
nov. 2022475.589,20-8,23 %
dic. 2022501.200,505,39 %
ene. 2023500.092,90-0,22 %
feb. 2023483.513,60-3,32 %
mar. 2023470.078,90-2,78 %
abr. 2023439.481,70-6,51 %
may. 2023414.508,20-5,68 %
jun. 2023393.612,60-5,04 %
jul. 2023421.417,007,06 %
ago. 2023440.288,204,48 %
sep. 2023451.393,002,52 %
oct. 2023474.039,605,02 %
nov. 2023508.059,007,18 %
dic. 2023456.577,10-10,13 %
ene. 2024448.202,60-1,83 %
feb. 2024440.242,30-1,78 %
mar. 2024427.138,90-2,98 %
abr. 2024411.764,90-3,60 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter