Indice de precios del petróleo crudo Precio Mensual - Indice

Rango
6m 1a 5a 10a 15a 20a 25a 30a
oct. 1994 - abr. 2024: 179,240 (495,69 %)
Chart

Descripción: Índice de precios del petróleo crudo, 2016 = 100, promedio simple de tres precios al contado; Dated Brent, West Texas Intermediate, y el Dubai Fateh

Unidad: Indice

Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
oct. 199436,16-
nov. 199437,914,84 %
dic. 199436,03-4,96 %
ene. 199537,343,64 %
feb. 199538,272,49 %
mar. 199536,64-4,26 %
abr. 199538,605,35 %
may. 199538,35-0,65 %
jun. 199535,95-6,26 %
jul. 199533,43-7,01 %
ago. 199535,395,86 %
sep. 199536,633,50 %
oct. 199535,01-4,42 %
nov. 199536,474,17 %
dic. 199539,147,32 %
ene. 199639,280,36 %
feb. 199639,08-0,51 %
mar. 199643,1210,34 %
abr. 199646,377,54 %
may. 199642,87-7,55 %
jun. 199641,70-2,73 %
jul. 199643,724,84 %
ago. 199644,892,68 %
sep. 199649,5610,40 %
oct. 199652,766,46 %
nov. 199649,66-5,88 %
dic. 199652,996,71 %
ene. 199753,340,66 %
feb. 199748,07-9,88 %
mar. 199745,69-4,95 %
abr. 199742,52-6,94 %
may. 199745,597,22 %
jun. 199742,04-7,79 %
jul. 199743,433,31 %
ago. 199745,013,64 %
sep. 199744,67-0,76 %
oct. 199747,636,63 %
nov. 199745,23-5,04 %
dic. 199741,28-8,73 %
ene. 199836,33-11,99 %
feb. 199834,03-6,33 %
mar. 199831,90-6,26 %
abr. 199832,291,22 %
may. 199833,694,34 %
jun. 199830,36-9,88 %
jul. 199831,002,11 %
ago. 199830,54-1,48 %
sep. 199832,807,40 %
oct. 199830,60-6,71 %
nov. 199827,71-9,44 %
dic. 199824,09-13,06 %
ene. 199926,148,51 %
feb. 199925,24-3,44 %
mar. 199930,5921,20 %
abr. 199937,6623,11 %
may. 199938,772,95 %
jun. 199939,311,39 %
jul. 199945,4115,52 %
ago. 199948,055,81 %
sep. 199952,739,74 %
oct. 199951,80-1,76 %
nov. 199957,0710,17 %
dic. 199959,063,49 %
ene. 200059,630,97 %
feb. 200065,429,71 %
mar. 200066,341,41 %
abr. 200056,79-14,40 %
may. 200067,3518,59 %
jun. 200072,157,13 %
jul. 200068,97-4,41 %
ago. 200072,875,65 %
sep. 200080,3610,28 %
oct. 200079,17-1,48 %
nov. 200081,703,20 %
dic. 200063,26-22,57 %
ene. 200164,562,06 %
feb. 200168,245,70 %
mar. 200163,40-7,09 %
abr. 200165,633,52 %
may. 200170,747,79 %
jun. 200169,92-1,16 %
jul. 200164,28-8,07 %
ago. 200165,642,12 %
sep. 200163,12-3,84 %
oct. 200152,57-16,71 %
nov. 200147,77-9,13 %
dic. 200147,55-0,46 %
ene. 200249,584,27 %
feb. 200252,034,94 %
mar. 200261,3417,89 %
abr. 200265,647,01 %
may. 200265,23-0,62 %
jun. 200261,09-6,35 %
jul. 200262,782,77 %
ago. 200265,724,68 %
sep. 200269,385,57 %
oct. 200267,74-2,36 %
nov. 200260,40-10,84 %
dic. 200267,4511,67 %
ene. 200372,898,07 %
feb. 200377,816,75 %
mar. 200371,81-7,71 %
abr. 200360,68-15,50 %
may. 200360,03-1,07 %
jun. 200363,946,51 %
jul. 200366,283,66 %
ago. 200369,464,80 %
sep. 200362,54-9,96 %
oct. 200365,685,02 %
nov. 200365,810,20 %
dic. 200366,160,53 %
ene. 200468,052,86 %
feb. 200467,85-0,29 %
mar. 200474,069,15 %
abr. 200474,831,04 %
may. 200483,7411,91 %
jun. 200478,65-6,08 %
jul. 200483,305,91 %
ago. 200493,0711,73 %
sep. 200491,88-1,28 %
oct. 2004102,4411,49 %
nov. 200490,04-12,10 %
dic. 200482,11-8,81 %
ene. 200591,3911,30 %
feb. 200594,733,65 %
mar. 2005108,1414,16 %
abr. 2005108,670,49 %
may. 2005103,67-4,60 %
jun. 2005119,0814,86 %
jul. 2005126,045,84 %
ago. 2005136,708,46 %
sep. 2005136,43-0,20 %
oct. 2005130,48-4,36 %
nov. 2005125,09-4,13 %
dic. 2005127,722,10 %
ene. 2006139,489,21 %
feb. 2006134,83-3,33 %
mar. 2006137,271,81 %
abr. 2006151,8910,65 %
may. 2006149,63-1,49 %
jun. 2006149,830,13 %
jul. 2006158,956,09 %
ago. 2006156,60-1,48 %
sep. 2006136,17-13,05 %
oct. 2006127,44-6,41 %
nov. 2006126,58-0,67 %
dic. 2006131,153,61 %
ene. 2007116,85-10,90 %
feb. 2007124,726,74 %
mar. 2007130,384,54 %
abr. 2007138,966,58 %
may. 2007139,330,27 %
jun. 2007146,305,00 %
jul. 2007155,946,59 %
ago. 2007148,70-4,64 %
sep. 2007161,068,31 %
oct. 2007170,515,87 %
nov. 2007186,799,55 %
dic. 2007184,76-1,09 %
ene. 2008185,820,57 %
feb. 2008190,652,60 %
mar. 2008202,055,98 %
abr. 2008215,506,66 %
may. 2008245,1013,74 %
jun. 2008263,497,50 %
jul. 2008264,610,43 %
ago. 2008234,58-11,35 %
sep. 2008208,16-11,26 %
oct. 2008155,62-25,24 %
nov. 2008117,93-24,22 %
dic. 200887,29-25,98 %
ene. 200993,867,53 %
feb. 200991,37-2,65 %
mar. 2009102,3612,03 %
abr. 2009109,587,05 %
may. 2009124,1513,30 %
jun. 2009145,2717,01 %
jul. 2009135,32-6,85 %
ago. 2009148,9710,09 %
sep. 2009140,53-5,67 %
oct. 2009151,237,61 %
nov. 2009157,294,01 %
dic. 2009153,65-2,31 %
ene. 2010160,034,15 %
feb. 2010157,63-1,50 %
mar. 2010168,426,85 %
abr. 2010179,936,83 %
may. 2010165,69-7,91 %
jun. 2010165,14-0,33 %
jul. 2010160,71-2,68 %
ago. 2010162,190,92 %
sep. 2010161,72-0,29 %
oct. 2010168,874,42 %
nov. 2010175,613,99 %
dic. 2010190,308,37 %
ene. 2011194,392,15 %
feb. 2011202,934,39 %
mar. 2011223,079,92 %
abr. 2011236,055,82 %
may. 2011219,71-6,92 %
jun. 2011214,77-2,25 %
jul. 2011219,522,21 %
ago. 2011203,03-7,51 %
sep. 2011208,902,89 %
oct. 2011206,16-1,31 %
nov. 2011218,335,90 %
dic. 2011218,880,25 %
ene. 2012225,893,20 %
feb. 2012236,124,53 %
mar. 2012248,165,10 %
abr. 2012239,28-3,58 %
may. 2012220,83-7,71 %
jun. 2012194,36-11,99 %
jul. 2012208,477,26 %
ago. 2012225,868,34 %
sep. 2012224,39-0,65 %
oct. 2012217,89-2,90 %
nov. 2012214,74-1,45 %
dic. 2012213,42-0,61 %
ene. 2013222,014,02 %
feb. 2013228,813,06 %
mar. 2013221,55-3,17 %
abr. 2013213,31-3,72 %
may. 2013215,010,80 %
jun. 2013213,78-0,57 %
jul. 2013226,916,14 %
ago. 2013230,851,74 %
sep. 2013231,740,39 %
oct. 2013222,32-4,06 %
nov. 2013217,61-2,12 %
dic. 2013222,572,28 %
ene. 2014216,11-2,90 %
feb. 2014220,882,21 %
mar. 2014218,15-1,24 %
abr. 2014219,940,82 %
may. 2014221,710,80 %
jun. 2014228,152,90 %
jul. 2014221,56-2,89 %
ago. 2014212,79-3,96 %
sep. 2014207,61-2,43 %
oct. 2014188,07-9,41 %
nov. 2014170,23-9,49 %
dic. 2014134,86-20,78 %
ene. 2015108,34-19,66 %
feb. 2015126,2316,51 %
mar. 2015123,82-1,91 %
abr. 2015134,678,76 %
may. 2015144,437,25 %
jun. 2015141,63-1,94 %
jul. 2015126,59-10,62 %
ago. 2015105,85-16,38 %
sep. 2015106,800,90 %
oct. 2015108,351,45 %
nov. 2015101,21-6,59 %
dic. 201585,53-15,49 %
ene. 201670,15-17,98 %
feb. 201672,263,01 %
mar. 201686,7520,05 %
abr. 201693,798,12 %
may. 2016105,6512,65 %
jun. 2016109,863,98 %
jul. 2016103,17-6,09 %
ago. 2016103,940,75 %
sep. 2016104,460,50 %
oct. 2016115,8510,90 %
nov. 2016107,41-7,29 %
dic. 2016126,7017,96 %
ene. 2017128,751,62 %
feb. 2017130,131,07 %
mar. 2017121,94-6,29 %
abr. 2017124,522,12 %
may. 2017117,84-5,36 %
jun. 2017108,21-8,17 %
jul. 2017110,832,42 %
ago. 2017114,853,63 %
sep. 2017120,905,27 %
oct. 2017126,434,57 %
nov. 2017138,159,27 %
dic. 2017140,341,59 %
ene. 2018149,226,33 %
feb. 2018141,81-4,97 %
mar. 2018143,341,08 %
abr. 2018153,867,34 %
may. 2018167,088,59 %
jun. 2018165,24-1,10 %
jul. 2018167,921,62 %
ago. 2018165,28-1,57 %
sep. 2018174,665,68 %
oct. 2018179,062,52 %
nov. 2018146,29-18,30 %
dic. 2018126,08-13,82 %
ene. 2019131,424,24 %
feb. 2019142,538,45 %
mar. 2019148,864,44 %
abr. 2019160,457,79 %
may. 2019157,12-2,08 %
jun. 2019139,92-10,95 %
jul. 2019144,453,24 %
ago. 2019136,17-5,73 %
sep. 2019142,334,52 %
oct. 2019135,55-4,76 %
nov. 2019142,605,20 %
dic. 2019149,224,64 %
ene. 2020145,14-2,73 %
feb. 2020126,53-12,82 %
mar. 202076,22-39,76 %
abr. 202050,45-33,81 %
may. 202072,2543,21 %
jun. 202092,8328,48 %
jul. 202098,085,66 %
ago. 202099,851,80 %
sep. 202093,32-6,54 %
oct. 202091,57-1,88 %
nov. 202096,885,80 %
dic. 2020110,0713,61 %
ene. 2021121,019,94 %
feb. 2021136,7713,02 %
mar. 2021144,976,00 %
abr. 2021143,19-1,23 %
may. 2021149,014,06 %
jun. 2021161,318,25 %
jul. 2021164,912,23 %
ago. 2021156,10-5,34 %
sep. 2021165,155,80 %
oct. 2021187,0313,25 %
nov. 2021182,05-2,66 %
dic. 2021168,08-7,67 %
ene. 2022193,1114,89 %
feb. 2022212,079,82 %
mar. 2022254,4319,97 %
abr. 2022244,04-4,08 %
may. 2022263,127,82 %
jun. 2022275,434,68 %
jul. 2022250,05-9,21 %
ago. 2022233,90-6,46 %
sep. 2022219,82-6,02 %
oct. 2022227,633,55 %
nov. 2022213,71-6,12 %
dic. 2022189,30-11,42 %
ene. 2023193,772,36 %
feb. 2023193,61-0,08 %
mar. 2023185,09-4,40 %
abr. 2023195,465,60 %
may. 2023177,50-9,19 %
jun. 2023176,76-0,42 %
jul. 2023188,456,61 %
ago. 2023203,157,80 %
sep. 2023223,5410,04 %
oct. 2023215,04-3,80 %
nov. 2023196,29-8,72 %
dic. 2023182,46-7,05 %
ene. 2024187,002,49 %
feb. 2024195,534,56 %
mar. 2024203,994,33 %
abr. 2024215,405,59 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter