Lana Fina Precio Mensual - Peso mexicano por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
nov. 2004 - abr. 2024: 71,849 (85,73 %)
Chart

Descripción: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Peso mexicano por Kilogramo

Unidad: Peso mexicano por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200483,81-
dic. 200480,20-4,31 %
ene. 200582,192,48 %
feb. 200581,86-0,41 %
mar. 200581,20-0,80 %
abr. 200581,02-0,22 %
may. 200578,66-2,91 %
jun. 200574,10-5,80 %
jul. 200572,88-1,65 %
ago. 200571,08-2,47 %
sep. 200569,75-1,86 %
oct. 200567,49-3,24 %
nov. 200563,34-6,16 %
dic. 200562,60-1,16 %
ene. 200667,407,66 %
feb. 200674,3910,37 %
mar. 200675,161,04 %
abr. 200677,092,57 %
may. 200681,145,26 %
jun. 200681,380,28 %
jul. 200677,43-4,84 %
ago. 200678,010,75 %
sep. 200677,47-0,69 %
oct. 200675,24-2,88 %
nov. 200686,1914,55 %
dic. 200685,76-0,50 %
ene. 200797,8814,13 %
feb. 200796,32-1,60 %
mar. 2007101,555,44 %
abr. 2007103,261,68 %
may. 2007107,013,63 %
jun. 2007107,020,01 %
jul. 2007101,24-5,40 %
ago. 2007100,97-0,27 %
sep. 2007104,053,05 %
oct. 2007116,9612,41 %
nov. 2007120,052,64 %
dic. 2007119,06-0,82 %
ene. 2008126,276,05 %
feb. 2008124,27-1,58 %
mar. 2008121,96-1,86 %
abr. 2008118,75-2,64 %
may. 2008110,87-6,64 %
jun. 2008107,54-3,00 %
jul. 2008107,06-0,45 %
ago. 200895,19-11,08 %
sep. 200895,450,28 %
oct. 200892,83-2,75 %
nov. 200884,72-8,74 %
dic. 200889,455,58 %
ene. 200986,51-3,28 %
feb. 200985,57-1,08 %
mar. 200990,726,02 %
abr. 200992,301,74 %
may. 2009100,218,57 %
jun. 200998,99-1,22 %
jul. 2009102,063,10 %
ago. 2009107,004,84 %
sep. 2009116,468,84 %
oct. 2009124,967,30 %
nov. 2009125,060,08 %
dic. 2009124,78-0,22 %
ene. 2010128,432,92 %
feb. 2010125,91-1,97 %
mar. 2010126,340,35 %
abr. 2010121,36-3,95 %
may. 2010117,08-3,52 %
jun. 2010116,96-0,11 %
jul. 2010117,690,63 %
ago. 2010119,551,58 %
sep. 2010126,425,75 %
oct. 2010134,926,72 %
nov. 2010144,116,81 %
dic. 2010156,878,86 %
ene. 2011188,0019,84 %
feb. 2011197,224,91 %
mar. 2011204,523,70 %
abr. 2011204,19-0,16 %
may. 2011208,982,34 %
jun. 2011220,155,35 %
jul. 2011207,31-5,83 %
ago. 2011202,28-2,42 %
sep. 2011208,603,12 %
oct. 2011192,61-7,66 %
nov. 2011200,424,05 %
dic. 2011197,89-1,26 %
ene. 2012201,361,75 %
feb. 2012199,59-0,88 %
mar. 2012196,23-1,69 %
abr. 2012187,90-4,24 %
may. 2012182,63-2,80 %
jun. 2012179,08-1,94 %
jul. 2012173,44-3,15 %
ago. 2012157,13-9,40 %
sep. 2012148,65-5,39 %
oct. 2012154,984,26 %
nov. 2012165,016,47 %
dic. 2012174,255,60 %
ene. 2013176,981,57 %
feb. 2013174,83-1,21 %
mar. 2013165,80-5,17 %
abr. 2013147,52-11,02 %
may. 2013142,47-3,43 %
jun. 2013144,811,64 %
jul. 2013130,68-9,75 %
ago. 2013132,931,72 %
sep. 2013151,3413,85 %
oct. 2013155,802,95 %
nov. 2013155,57-0,15 %
dic. 2013155,900,21 %
ene. 2014151,55-2,79 %
feb. 2014148,47-2,03 %
mar. 2014142,16-4,25 %
abr. 2014142,260,06 %
may. 2014141,80-0,32 %
jun. 2014139,41-1,69 %
jul. 2014140,110,50 %
ago. 2014140,570,33 %
sep. 2014139,80-0,55 %
oct. 2014140,680,63 %
nov. 2014141,680,71 %
dic. 2014146,933,71 %
ene. 2015142,03-3,33 %
feb. 2015141,30-0,52 %
mar. 2015141,520,16 %
abr. 2015151,236,86 %
may. 2015170,1412,50 %
jun. 2015177,654,42 %
jul. 2015162,93-8,29 %
ago. 2015169,143,81 %
sep. 2015162,88-3,70 %
oct. 2015158,43-2,73 %
nov. 2015166,895,34 %
dic. 2015175,084,91 %
ene. 2016183,064,56 %
feb. 2016188,162,79 %
mar. 2016183,04-2,72 %
abr. 2016190,313,97 %
may. 2016199,224,69 %
jun. 2016204,062,43 %
jul. 2016211,833,81 %
ago. 2016210,96-0,41 %
sep. 2016220,484,52 %
oct. 2016224,361,76 %
nov. 2016238,536,32 %
dic. 2016247,383,71 %
ene. 2017279,8313,12 %
feb. 2017277,17-0,95 %
mar. 2017280,551,22 %
abr. 2017262,97-6,27 %
may. 2017269,022,30 %
jun. 2017254,60-5,36 %
jul. 2017250,11-1,76 %
ago. 2017261,874,70 %
sep. 2017254,98-2,63 %
oct. 2017275,277,96 %
nov. 2017288,004,62 %
dic. 2017299,043,83 %
ene. 2018321,057,36 %
feb. 2018313,88-2,23 %
mar. 2018299,64-4,53 %
abr. 2018294,04-1,87 %
may. 2018323,099,88 %
jun. 2018353,219,32 %
jul. 2018320,75-9,19 %
ago. 2018328,152,31 %
sep. 2018332,141,22 %
oct. 2018317,21-4,50 %
nov. 2018316,93-0,09 %
dic. 2018322,921,89 %
ene. 2019315,38-2,34 %
feb. 2019324,462,88 %
mar. 2019319,60-1,50 %
abr. 2019310,75-2,77 %
may. 2019298,24-4,02 %
jun. 2019283,60-4,91 %
jul. 2019270,33-4,68 %
ago. 2019241,20-10,78 %
sep. 2019230,32-4,51 %
oct. 2019235,322,17 %
nov. 2019235,830,22 %
dic. 2019231,03-2,03 %
ene. 2020236,042,17 %
feb. 2020230,22-2,47 %
mar. 2020237,993,37 %
abr. 2020227,27-4,50 %
may. 2020211,09-7,12 %
jun. 2020204,13-3,30 %
jul. 2020200,77-1,65 %
ago. 2020177,94-11,37 %
sep. 2020157,47-11,50 %
oct. 2020198,5926,11 %
nov. 2020206,343,90 %
dic. 2020209,321,45 %
ene. 2021219,985,09 %
feb. 2021249,1013,24 %
mar. 2021253,591,80 %
abr. 2021245,04-3,37 %
may. 2021251,132,48 %
jun. 2021267,966,70 %
jul. 2021261,58-2,38 %
ago. 2021244,87-6,39 %
sep. 2021243,43-0,59 %
oct. 2021250,572,93 %
nov. 2021248,96-0,64 %
dic. 2021251,300,94 %
ene. 2022250,95-0,14 %
feb. 2022252,450,59 %
mar. 2022255,261,11 %
abr. 2022249,64-2,20 %
may. 2022245,47-1,67 %
jun. 2022250,502,05 %
jul. 2022237,78-5,08 %
ago. 2022226,32-4,82 %
sep. 2022214,34-5,29 %
oct. 2022200,90-6,27 %
nov. 2022198,51-1,19 %
dic. 2022208,645,10 %
ene. 2023219,135,03 %
feb. 2023221,911,27 %
mar. 2023207,02-6,71 %
abr. 2023196,56-5,06 %
may. 2023186,35-5,19 %
jun. 2023169,41-9,09 %
jul. 2023167,54-1,11 %
ago. 2023158,32-5,50 %
sep. 2023157,15-0,74 %
oct. 2023161,562,81 %
nov. 2023162,160,37 %
dic. 2023169,704,64 %
ene. 2024165,84-2,27 %
feb. 2024157,45-5,06 %
mar. 2024156,65-0,51 %
abr. 2024155,66-0,63 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter