Lana gruesa Precio Mensual - Peso chileno por Kilogramo

Rango
6m 1a 5a 10a 15a 20a
may. 2004 - abr. 2024: 5.082,039 (149,91 %)
Chart

Descripción: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Peso chileno por Kilogramo

Unidad: Peso chileno por Kilogramo



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
may. 20043.390,12-
jun. 20043.607,386,41 %
jul. 20043.497,45-3,05 %
ago. 20043.363,89-3,82 %
sep. 20043.086,71-8,24 %
oct. 20043.090,200,11 %
nov. 20043.221,714,26 %
dic. 20043.151,25-2,19 %
ene. 20053.197,501,47 %
feb. 20053.150,87-1,46 %
mar. 20053.196,811,46 %
abr. 20053.156,71-1,25 %
may. 20053.141,54-0,48 %
jun. 20053.238,163,08 %
jul. 20053.244,840,21 %
ago. 20052.907,25-10,40 %
sep. 20052.779,78-4,38 %
oct. 20052.693,50-3,10 %
nov. 20052.551,43-5,27 %
dic. 20052.467,35-3,30 %
ene. 20062.604,555,56 %
feb. 20062.737,665,11 %
mar. 20062.795,672,12 %
abr. 20062.666,61-4,62 %
may. 20062.717,371,90 %
jun. 20062.797,092,93 %
jul. 20062.826,741,06 %
ago. 20062.878,071,82 %
sep. 20062.810,85-2,34 %
oct. 20062.785,71-0,89 %
nov. 20063.374,4221,13 %
dic. 20063.395,710,63 %
ene. 20073.870,7913,99 %
feb. 20073.833,61-0,96 %
mar. 20073.902,691,80 %
abr. 20073.952,601,28 %
may. 20074.114,294,09 %
jun. 20074.148,330,83 %
jul. 20073.957,17-4,61 %
ago. 20073.832,14-3,16 %
sep. 20073.952,603,14 %
oct. 20074.048,902,44 %
nov. 20074.199,873,73 %
dic. 20074.082,71-2,79 %
ene. 20084.045,50-0,91 %
feb. 20083.942,24-2,55 %
mar. 20083.699,90-6,15 %
abr. 20083.678,48-0,58 %
may. 20083.673,78-0,13 %
jun. 20083.842,584,59 %
jul. 20083.985,943,73 %
ago. 20083.707,70-6,98 %
sep. 20083.479,77-6,15 %
oct. 20083.155,54-9,32 %
nov. 20082.938,16-6,89 %
dic. 20083.102,635,60 %
ene. 20092.894,43-6,71 %
feb. 20092.725,29-5,84 %
mar. 20092.730,270,18 %
abr. 20093.012,6910,34 %
may. 20093.392,6012,61 %
jun. 20093.369,09-0,69 %
jul. 20093.292,78-2,26 %
ago. 20093.584,778,87 %
sep. 20093.793,595,83 %
oct. 20094.058,766,99 %
nov. 20093.842,89-5,32 %
dic. 20093.913,321,83 %
ene. 20104.209,227,56 %
feb. 20104.335,333,00 %
mar. 20104.433,122,26 %
abr. 20104.258,55-3,94 %
may. 20104.076,26-4,28 %
jun. 20104.093,760,43 %
jul. 20104.144,371,24 %
ago. 20104.015,66-3,11 %
sep. 20103.907,71-2,69 %
oct. 20104.143,886,04 %
nov. 20104.243,342,40 %
dic. 20104.200,93-1,00 %
ene. 20114.908,4016,84 %
feb. 20115.044,092,76 %
mar. 20115.799,8414,98 %
abr. 20116.170,806,40 %
may. 20116.092,47-1,27 %
jun. 20116.504,506,76 %
jul. 20116.289,73-3,30 %
ago. 20115.827,65-7,35 %
sep. 20115.672,19-2,67 %
oct. 20115.391,76-4,94 %
nov. 20115.756,946,77 %
dic. 20116.038,594,89 %
ene. 20126.410,706,16 %
feb. 20126.698,064,48 %
mar. 20126.507,36-2,85 %
abr. 20126.235,94-4,17 %
may. 20126.097,53-2,22 %
jun. 20126.086,75-0,18 %
jul. 20126.014,20-1,19 %
ago. 20125.401,37-10,19 %
sep. 20125.004,35-7,35 %
oct. 20125.073,821,39 %
nov. 20125.314,334,74 %
dic. 20125.702,507,30 %
ene. 20135.892,963,34 %
feb. 20135.833,29-1,01 %
mar. 20135.704,77-2,20 %
abr. 20135.254,18-7,90 %
may. 20135.207,11-0,90 %
jun. 20135.530,246,21 %
jul. 20135.105,53-7,68 %
ago. 20134.943,87-3,17 %
sep. 20135.435,009,93 %
oct. 20135.713,285,12 %
nov. 20135.827,562,00 %
dic. 20135.902,201,28 %
ene. 20145.865,92-0,61 %
feb. 20145.938,931,24 %
mar. 20145.764,14-2,94 %
abr. 20145.576,99-3,25 %
may. 20145.797,283,95 %
jun. 20145.809,320,21 %
jul. 20145.977,592,90 %
ago. 20145.959,89-0,30 %
sep. 20145.936,74-0,39 %
oct. 20145.781,01-2,62 %
nov. 20145.757,92-0,40 %
dic. 20145.802,640,78 %
ene. 20155.629,28-2,99 %
feb. 20155.564,06-1,16 %
mar. 20155.496,30-1,22 %
abr. 20155.440,91-1,01 %
may. 20156.019,7110,64 %
jun. 20156.552,018,84 %
jul. 20156.241,61-4,74 %
ago. 20156.622,506,10 %
sep. 20156.227,99-5,96 %
oct. 20156.047,42-2,90 %
nov. 20156.457,806,79 %
dic. 20156.674,443,35 %
ene. 20166.745,001,06 %
feb. 20166.755,190,15 %
mar. 20166.721,78-0,49 %
abr. 20166.853,161,95 %
may. 20166.751,75-1,48 %
jun. 20166.924,862,56 %
jul. 20167.177,073,64 %
ago. 20167.219,910,60 %
sep. 20167.095,93-1,72 %
oct. 20166.789,60-4,32 %
nov. 20166.776,16-0,20 %
dic. 20166.714,95-0,90 %
ene. 20176.794,181,18 %
feb. 20176.622,09-2,53 %
mar. 20177.013,375,91 %
abr. 20176.480,43-7,60 %
may. 20176.863,285,91 %
jun. 20177.089,343,29 %
jul. 20177.168,191,11 %
ago. 20177.578,025,72 %
sep. 20177.224,43-4,67 %
oct. 20177.142,78-1,13 %
nov. 20177.285,512,00 %
dic. 20177.455,132,33 %
ene. 20187.905,776,04 %
feb. 20188.455,426,95 %
mar. 20188.475,730,24 %
abr. 20188.577,241,20 %
may. 20189.668,1412,72 %
jun. 201810.749,6011,19 %
jul. 201810.899,691,40 %
ago. 201810.704,37-1,79 %
sep. 201810.882,061,66 %
oct. 201810.351,38-4,88 %
nov. 201810.190,73-1,55 %
dic. 201810.292,961,00 %
ene. 201910.527,572,28 %
feb. 201910.611,160,79 %
mar. 201910.598,14-0,12 %
abr. 201910.365,69-2,19 %
may. 201910.212,94-1,47 %
jun. 20199.904,50-3,02 %
jul. 20199.418,90-4,90 %
ago. 20199.547,421,36 %
sep. 20199.668,881,27 %
oct. 20198.180,98-15,39 %
nov. 20198.897,878,76 %
dic. 20198.928,860,35 %
ene. 20209.212,403,18 %
feb. 20209.105,53-1,16 %
mar. 20208.462,16-7,07 %
abr. 20207.629,04-9,85 %
may. 20206.624,85-13,16 %
jun. 20206.472,22-2,30 %
jul. 20206.439,52-0,51 %
ago. 20205.645,49-12,33 %
sep. 20204.692,95-16,87 %
oct. 20206.044,7528,80 %
nov. 20206.270,263,73 %
dic. 20206.239,88-0,48 %
ene. 20216.232,56-0,12 %
feb. 20216.660,536,87 %
mar. 20216.878,033,27 %
abr. 20216.517,49-5,24 %
may. 20216.581,440,98 %
jun. 20216.973,745,96 %
jul. 20216.838,52-1,94 %
ago. 20216.855,850,25 %
sep. 20216.824,34-0,46 %
oct. 20217.263,946,44 %
nov. 20217.375,581,54 %
dic. 20217.697,154,36 %
ene. 20227.675,88-0,28 %
feb. 20227.470,22-2,68 %
mar. 20227.441,87-0,38 %
abr. 20227.475,330,45 %
may. 20227.803,564,39 %
jun. 20228.131,304,20 %
jul. 20228.559,375,26 %
ago. 20227.816,32-8,68 %
sep. 20227.561,49-3,26 %
oct. 20227.514,00-0,63 %
nov. 20227.241,67-3,62 %
dic. 20227.361,061,65 %
ene. 20237.598,013,22 %
feb. 20237.587,86-0,13 %
mar. 20237.304,15-3,74 %
abr. 20237.261,30-0,59 %
may. 20237.166,77-1,30 %
jun. 20236.701,25-6,50 %
jul. 20236.793,771,38 %
ago. 20237.481,3710,12 %
sep. 20237.465,52-0,21 %
oct. 20237.743,243,72 %
nov. 20237.696,92-0,60 %
dic. 20238.085,415,05 %
ene. 20248.240,051,91 %
feb. 20248.412,942,10 %
mar. 20248.549,461,62 %
abr. 20248.472,16-0,90 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter