Maíz Precio Diario

150,39

Maize (corn), U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 3,82
As of: viernes, 21 de agosto de 2020
Fuente: USDA Market News

Maíz Precio Mensual - Dólares americanos por tonelada métrica

Rango
6m 1a 5a 10a 15a 20a 25a 30a
oct. 1999 - abr. 2024: 105,850 (123,37 %)
Chart

Descripción: Maize (corn), U.S. No.2 Yellow, FOB Gulf of Mexico, U.S. price, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
oct. 199985,80-
nov. 199985,43-0,43 %
dic. 199987,182,05 %
ene. 200093,297,01 %
feb. 200095,151,99 %
mar. 200095,05-0,11 %
abr. 200095,200,16 %
may. 200096,351,21 %
jun. 200084,33-12,48 %
jul. 200075,27-10,74 %
ago. 200075,580,41 %
sep. 200080,436,42 %
oct. 200085,035,72 %
nov. 200089,174,87 %
dic. 200097,569,41 %
ene. 200195,15-2,47 %
feb. 200191,97-3,34 %
mar. 200190,25-1,87 %
abr. 200187,99-2,50 %
may. 200184,09-4,43 %
jun. 200183,31-0,93 %
jul. 200191,7310,11 %
ago. 200193,141,54 %
sep. 200190,08-3,29 %
oct. 200186,56-3,91 %
nov. 200189,543,44 %
dic. 200191,882,61 %
ene. 200291,980,11 %
feb. 200290,82-1,26 %
mar. 200289,61-1,33 %
abr. 200287,13-2,77 %
may. 200290,273,60 %
jun. 200294,094,23 %
jul. 200298,694,89 %
ago. 2002108,9310,38 %
sep. 2002114,144,78 %
oct. 2002109,70-3,89 %
nov. 2002108,93-0,70 %
dic. 2002106,96-1,81 %
ene. 2003106,14-0,77 %
feb. 2003105,85-0,27 %
mar. 2003105,60-0,24 %
abr. 2003105,46-0,13 %
may. 2003107,491,92 %
jun. 2003107,33-0,15 %
jul. 200396,81-9,80 %
ago. 2003100,663,98 %
sep. 2003104,083,40 %
oct. 2003105,391,26 %
nov. 2003108,482,93 %
dic. 2003111,162,47 %
ene. 2004115,523,92 %
feb. 2004123,546,94 %
mar. 2004127,853,49 %
abr. 2004133,504,42 %
may. 2004128,22-3,96 %
jun. 2004123,32-3,82 %
jul. 2004104,85-14,98 %
ago. 2004104,05-0,76 %
sep. 200497,87-5,94 %
oct. 200493,79-4,17 %
nov. 200493,75-0,04 %
dic. 200495,391,75 %
ene. 200596,250,90 %
feb. 200594,14-2,19 %
mar. 200599,886,10 %
abr. 200596,28-3,60 %
may. 200595,42-0,89 %
jun. 200597,101,76 %
jul. 2005107,5210,73 %
ago. 2005101,67-5,44 %
sep. 200596,35-5,23 %
oct. 2005101,945,80 %
nov. 200595,37-6,44 %
dic. 2005102,147,10 %
ene. 2006102,650,50 %
feb. 2006107,134,36 %
mar. 2006105,25-1,75 %
abr. 2006107,722,35 %
may. 2006110,652,72 %
jun. 2006109,40-1,13 %
jul. 2006113,994,20 %
ago. 2006116,592,28 %
sep. 2006121,754,43 %
oct. 2006142,1716,77 %
nov. 2006164,5415,73 %
dic. 2006160,38-2,53 %
ene. 2007164,772,74 %
feb. 2007177,357,63 %
mar. 2007170,51-3,86 %
abr. 2007152,75-10,42 %
may. 2007160,234,90 %
jun. 2007165,253,13 %
jul. 2007146,84-11,14 %
ago. 2007151,172,95 %
sep. 2007159,445,47 %
oct. 2007164,162,96 %
nov. 2007171,254,32 %
dic. 2007180,255,26 %
ene. 2008206,6614,65 %
feb. 2008220,076,49 %
mar. 2008234,366,49 %
abr. 2008246,445,15 %
may. 2008243,46-1,21 %
jun. 2008287,1117,93 %
jul. 2008265,34-7,58 %
ago. 2008235,03-11,42 %
sep. 2008233,85-0,50 %
oct. 2008183,06-21,72 %
nov. 2008163,77-10,54 %
dic. 2008158,26-3,36 %
ene. 2009172,839,21 %
feb. 2009163,38-5,47 %
mar. 2009164,560,72 %
abr. 2009168,502,39 %
may. 2009179,916,77 %
jun. 2009179,52-0,22 %
jul. 2009151,57-15,57 %
ago. 2009151,960,26 %
sep. 2009150,39-1,03 %
oct. 2009167,3111,25 %
nov. 2009171,642,59 %
dic. 2009164,56-4,12 %
ene. 2010167,311,67 %
feb. 2010161,80-3,29 %
mar. 2010159,05-1,70 %
abr. 2010157,08-1,24 %
may. 2010163,384,01 %
jun. 2010152,75-6,51 %
jul. 2010163,767,21 %
ago. 2010175,587,22 %
sep. 2010205,8917,26 %
oct. 2010235,8114,53 %
nov. 2010238,181,01 %
dic. 2010250,385,12 %
ene. 2011264,955,82 %
feb. 2011292,9010,55 %
mar. 2011290,54-0,81 %
abr. 2011319,279,89 %
may. 2011307,86-3,57 %
jun. 2011310,610,89 %
jul. 2011300,77-3,17 %
ago. 2011310,223,14 %
sep. 2011295,26-4,82 %
oct. 2011274,79-6,93 %
nov. 2011274,39-0,15 %
dic. 2011258,65-5,74 %
ene. 2012272,845,49 %
feb. 2012279,462,43 %
mar. 2012280,690,44 %
abr. 2012274,00-2,38 %
may. 2012269,28-1,72 %
jun. 2012267,31-0,73 %
jul. 2012333,0524,59 %
ago. 2012331,99-0,32 %
sep. 2012320,85-3,36 %
oct. 2012321,240,12 %
nov. 2012321,640,12 %
dic. 2012308,65-4,04 %
ene. 2013303,13-1,79 %
feb. 2013302,74-0,13 %
mar. 2013309,042,08 %
abr. 2013279,91-9,43 %
may. 2013295,545,58 %
jun. 2013298,410,97 %
jul. 2013279,51-6,33 %
ago. 2013238,74-14,59 %
sep. 2013207,41-13,12 %
oct. 2013201,73-2,74 %
nov. 2013199,13-1,29 %
dic. 2013197,39-0,87 %
ene. 2014198,060,34 %
feb. 2014209,325,69 %
mar. 2014222,336,22 %
abr. 2014222,360,01 %
may. 2014217,30-2,28 %
jun. 2014202,39-6,86 %
jul. 2014182,73-9,71 %
ago. 2014176,42-3,45 %
sep. 2014163,06-7,57 %
oct. 2014163,120,04 %
nov. 2014178,749,58 %
dic. 2014178,73-0,01 %
ene. 2015174,71-2,25 %
feb. 2015173,70-0,58 %
mar. 2015174,230,31 %
abr. 2015172,05-1,25 %
may. 2015166,29-3,35 %
jun. 2015166,720,26 %
jul. 2015179,607,73 %
ago. 2015162,59-9,47 %
sep. 2015165,621,86 %
oct. 2015171,393,48 %
nov. 2015166,16-3,05 %
dic. 2015163,95-1,33 %
ene. 2016161,03-1,78 %
feb. 2016159,68-0,84 %
mar. 2016159,14-0,34 %
abr. 2016164,413,31 %
may. 2016168,962,77 %
jun. 2016179,876,46 %
jul. 2016161,76-10,07 %
ago. 2016150,15-7,18 %
sep. 2016148,43-1,15 %
oct. 2016152,262,58 %
nov. 2016151,80-0,30 %
dic. 2016152,450,43 %
ene. 2017159,994,95 %
feb. 2017162,861,79 %
mar. 2017158,96-2,39 %
abr. 2017156,44-1,59 %
may. 2017158,591,37 %
jun. 2017157,93-0,42 %
jul. 2017157,51-0,27 %
ago. 2017148,50-5,72 %
sep. 2017147,29-0,81 %
oct. 2017148,620,90 %
nov. 2017148,700,05 %
dic. 2017148,980,19 %
ene. 2018155,844,60 %
feb. 2018163,364,83 %
mar. 2018172,005,29 %
abr. 2018175,602,09 %
may. 2018179,091,99 %
jun. 2018165,07-7,83 %
jul. 2018156,46-5,22 %
ago. 2018162,373,78 %
sep. 2018154,80-4,66 %
oct. 2018160,263,53 %
nov. 2018160,690,27 %
dic. 2018167,444,20 %
ene. 2019166,74-0,42 %
feb. 2019169,521,67 %
mar. 2019166,22-1,95 %
abr. 2019161,49-2,85 %
may. 2019171,085,94 %
jun. 2019195,0814,03 %
jul. 2019189,42-2,90 %
ago. 2019163,59-13,64 %
sep. 2019157,26-3,87 %
oct. 2019167,156,29 %
nov. 2019166,33-0,49 %
dic. 2019166,960,38 %
ene. 2020171,792,89 %
feb. 2020168,71-1,79 %
mar. 2020162,42-3,73 %
abr. 2020146,91-9,55 %
may. 2020143,91-2,04 %
jun. 2020147,992,84 %
jul. 2020152,553,08 %
ago. 2020149,34-2,10 %
sep. 2020166,0811,21 %
oct. 2020186,7512,45 %
nov. 2020190,381,94 %
dic. 2020198,774,41 %
ene. 2021234,4717,96 %
feb. 2021245,244,59 %
mar. 2021245,17-0,03 %
abr. 2021268,239,41 %
may. 2021305,3113,82 %
jun. 2021292,56-4,18 %
jul. 2021278,43-4,83 %
ago. 2021256,61-7,84 %
sep. 2021235,62-8,18 %
oct. 2021239,651,71 %
nov. 2021248,723,78 %
dic. 2021264,546,36 %
ene. 2022276,624,57 %
feb. 2022292,625,78 %
mar. 2022335,5314,66 %
abr. 2022348,173,77 %
may. 2022344,84-0,96 %
jun. 2022335,71-2,65 %
jul. 2022322,97-3,79 %
ago. 2022289,84-10,26 %
sep. 2022312,667,87 %
oct. 2022343,569,88 %
nov. 2022320,92-6,59 %
dic. 2022302,25-5,82 %
ene. 2023302,780,18 %
feb. 2023298,18-1,52 %
mar. 2023282,49-5,26 %
abr. 2023291,113,05 %
may. 2023268,14-7,89 %
jun. 2023266,87-0,47 %
jul. 2023242,38-9,18 %
ago. 2023207,61-14,35 %
sep. 2023223,817,80 %
oct. 2023230,703,08 %
nov. 2023211,26-8,43 %
dic. 2023206,55-2,23 %
ene. 2024198,62-3,84 %
feb. 2024189,13-4,78 %
mar. 2024190,570,76 %
abr. 2024191,650,57 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter