Mineral de hierro Precio Mensual - Dólares americanos por tonelada métrica seca

Rango
6m 1a 5a 10a 15a 20a 25a 30a
oct. 1994 - abr. 2024: 86,280 (325,95 %)
Chart

Descripción: China import Iron Ore Fines 62% FE spot (CFR Tianjin port), Dólares americanos por tonelada métrica seca

Unidad: Dólares americanos por tonelada métrica seca



Fuente: Thomson Reuters Datastream, World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
oct. 199426,47-
nov. 199426,470,00 %
dic. 199426,470,00 %
ene. 199528,387,22 %
feb. 199528,380,00 %
mar. 199528,380,00 %
abr. 199528,380,00 %
may. 199528,380,00 %
jun. 199528,380,00 %
jul. 199528,380,00 %
ago. 199528,380,00 %
sep. 199528,380,00 %
oct. 199528,380,00 %
nov. 199528,380,00 %
dic. 199528,380,00 %
ene. 199630,005,71 %
feb. 199630,000,00 %
mar. 199630,000,00 %
abr. 199630,000,00 %
may. 199630,000,00 %
jun. 199630,000,00 %
jul. 199630,000,00 %
ago. 199630,000,00 %
sep. 199630,000,00 %
oct. 199630,000,00 %
nov. 199630,000,00 %
dic. 199630,000,00 %
ene. 199730,150,50 %
feb. 199730,150,00 %
mar. 199730,150,00 %
abr. 199730,150,00 %
may. 199730,150,00 %
jun. 199730,150,00 %
jul. 199730,150,00 %
ago. 199730,150,00 %
sep. 199730,150,00 %
oct. 199730,150,00 %
nov. 199730,150,00 %
dic. 199730,150,00 %
ene. 199831,002,82 %
feb. 199831,000,00 %
mar. 199831,000,00 %
abr. 199831,000,00 %
may. 199831,000,00 %
jun. 199831,000,00 %
jul. 199831,000,00 %
ago. 199831,000,00 %
sep. 199831,000,00 %
oct. 199831,000,00 %
nov. 199831,000,00 %
dic. 199831,000,00 %
ene. 199927,59-11,00 %
feb. 199927,590,00 %
mar. 199927,590,00 %
abr. 199927,590,00 %
may. 199927,590,00 %
jun. 199927,590,00 %
jul. 199927,590,00 %
ago. 199927,590,00 %
sep. 199927,590,00 %
oct. 199927,590,00 %
nov. 199927,590,00 %
dic. 199927,590,00 %
ene. 200028,794,35 %
feb. 200028,790,00 %
mar. 200028,790,00 %
abr. 200028,790,00 %
may. 200028,790,00 %
jun. 200028,790,00 %
jul. 200028,790,00 %
ago. 200028,790,00 %
sep. 200028,790,00 %
oct. 200028,790,00 %
nov. 200028,790,00 %
dic. 200028,790,00 %
ene. 200130,034,31 %
feb. 200130,030,00 %
mar. 200130,030,00 %
abr. 200130,030,00 %
may. 200130,030,00 %
jun. 200130,030,00 %
jul. 200130,030,00 %
ago. 200130,030,00 %
sep. 200130,030,00 %
oct. 200130,030,00 %
nov. 200130,030,00 %
dic. 200130,030,00 %
ene. 200229,31-2,40 %
feb. 200229,310,00 %
mar. 200229,310,00 %
abr. 200229,310,00 %
may. 200229,310,00 %
jun. 200229,310,00 %
jul. 200229,310,00 %
ago. 200229,310,00 %
sep. 200229,310,00 %
oct. 200229,310,00 %
nov. 200229,310,00 %
dic. 200229,310,00 %
ene. 200331,959,01 %
feb. 200331,950,00 %
mar. 200331,950,00 %
abr. 200331,950,00 %
may. 200331,950,00 %
jun. 200331,950,00 %
jul. 200331,950,00 %
ago. 200331,950,00 %
sep. 200331,950,00 %
oct. 200331,950,00 %
nov. 200331,950,00 %
dic. 200331,950,00 %
ene. 200437,9018,62 %
feb. 200437,900,00 %
mar. 200437,900,00 %
abr. 200437,900,00 %
may. 200437,900,00 %
jun. 200437,900,00 %
jul. 200437,900,00 %
ago. 200437,900,00 %
sep. 200437,900,00 %
oct. 200437,900,00 %
nov. 200437,900,00 %
dic. 200437,900,00 %
ene. 200565,0071,50 %
feb. 200565,000,00 %
mar. 200565,000,00 %
abr. 200565,000,00 %
may. 200565,000,00 %
jun. 200565,000,00 %
jul. 200565,000,00 %
ago. 200565,000,00 %
sep. 200565,000,00 %
oct. 200565,000,00 %
nov. 200565,000,00 %
dic. 200565,000,00 %
ene. 200667,203,38 %
feb. 200665,20-2,98 %
mar. 200666,702,30 %
abr. 200667,300,90 %
may. 200667,300,00 %
jun. 200669,302,97 %
jul. 200670,501,73 %
ago. 200669,80-0,99 %
sep. 200670,000,29 %
oct. 200671,702,43 %
nov. 200673,502,51 %
dic. 200673,500,00 %
ene. 200778,206,39 %
feb. 200782,665,70 %
mar. 200788,557,13 %
abr. 200791,263,06 %
may. 2007102,0211,79 %
jun. 2007103,211,17 %
jul. 2007106,092,79 %
ago. 2007121,8914,89 %
sep. 2007148,6521,95 %
oct. 2007168,1113,09 %
nov. 2007195,0916,05 %
dic. 2007190,12-2,55 %
ene. 2008193,371,71 %
feb. 2008186,12-3,75 %
mar. 2008197,125,91 %
abr. 2008195,95-0,59 %
may. 2008192,95-1,53 %
jun. 2008183,93-4,67 %
jul. 2008180,50-1,86 %
ago. 2008178,74-0,98 %
sep. 2008139,64-21,88 %
oct. 200888,67-36,50 %
nov. 200864,95-26,75 %
dic. 200869,987,74 %
ene. 200972,513,62 %
feb. 200975,594,25 %
mar. 200964,07-15,24 %
abr. 200959,78-6,70 %
may. 200962,694,87 %
jun. 200971,6614,31 %
jul. 200983,9517,15 %
ago. 200997,6716,34 %
sep. 200980,71-17,36 %
oct. 200986,797,53 %
nov. 200999,2614,37 %
dic. 2009105,075,85 %
ene. 2010125,7219,65 %
feb. 2010127,491,41 %
mar. 2010139,699,57 %
abr. 2010172,4723,47 %
may. 2010161,35-6,45 %
jun. 2010143,63-10,98 %
jul. 2010126,36-12,02 %
ago. 2010145,3415,02 %
sep. 2010140,63-3,24 %
oct. 2010148,485,58 %
nov. 2010156,105,13 %
dic. 2010163,104,48 %
ene. 2011179,189,86 %
feb. 2011187,184,46 %
mar. 2011169,36-9,52 %
abr. 2011179,335,89 %
may. 2011177,05-1,27 %
jun. 2011170,88-3,48 %
jul. 2011172,981,23 %
ago. 2011177,502,61 %
sep. 2011177,23-0,15 %
oct. 2011150,43-15,12 %
nov. 2011135,54-9,90 %
dic. 2011136,390,63 %
ene. 2012140,262,84 %
feb. 2012140,400,10 %
mar. 2012144,663,03 %
abr. 2012147,642,06 %
may. 2012136,61-7,47 %
jun. 2012134,66-1,43 %
jul. 2012127,94-4,99 %
ago. 2012107,50-15,98 %
sep. 201299,47-7,47 %
oct. 2012113,9514,56 %
nov. 2012120,355,62 %
dic. 2012128,516,78 %
ene. 2013150,4917,10 %
feb. 2013154,642,76 %
mar. 2013139,87-9,55 %
abr. 2013137,39-1,77 %
may. 2013124,01-9,74 %
jun. 2013114,82-7,41 %
jul. 2013127,1910,77 %
ago. 2013137,067,76 %
sep. 2013134,19-2,09 %
oct. 2013132,57-1,21 %
nov. 2013136,322,83 %
dic. 2013135,79-0,39 %
ene. 2014128,12-5,65 %
feb. 2014121,37-5,27 %
mar. 2014111,83-7,86 %
abr. 2014114,582,46 %
may. 2014100,56-12,24 %
jun. 201492,74-7,78 %
jul. 201496,053,57 %
ago. 201492,61-3,58 %
sep. 201482,38-11,05 %
oct. 201481,06-1,60 %
nov. 201473,73-9,04 %
dic. 201468,39-7,24 %
ene. 201568,23-0,23 %
feb. 201562,75-8,03 %
mar. 201558,05-7,49 %
abr. 201552,28-9,94 %
may. 201560,3015,34 %
jun. 201562,633,86 %
jul. 201552,39-16,35 %
ago. 201556,197,25 %
sep. 201556,951,35 %
oct. 201553,12-6,73 %
nov. 201546,86-11,78 %
dic. 201540,50-13,57 %
ene. 201641,883,41 %
feb. 201646,8311,82 %
mar. 201656,2020,01 %
abr. 201660,928,40 %
may. 201655,13-9,50 %
jun. 201651,98-5,71 %
jul. 201657,2610,16 %
ago. 201660,896,34 %
sep. 201657,79-5,09 %
oct. 201659,092,25 %
nov. 201673,1023,71 %
dic. 201680,029,47 %
ene. 201780,410,49 %
feb. 201789,4411,23 %
mar. 201787,65-2,00 %
abr. 201770,22-19,89 %
may. 201762,43-11,09 %
jun. 201757,48-7,93 %
jul. 201767,7417,85 %
ago. 201776,0712,30 %
sep. 201771,53-5,97 %
oct. 201761,66-13,80 %
nov. 201764,244,18 %
dic. 201772,2512,47 %
ene. 201876,345,66 %
feb. 201877,461,47 %
mar. 201870,35-9,18 %
abr. 201865,75-6,54 %
may. 201866,100,53 %
jun. 201865,04-1,60 %
jul. 201864,56-0,74 %
ago. 201867,154,01 %
sep. 201868,441,92 %
oct. 201873,417,26 %
nov. 201873,26-0,20 %
dic. 201869,16-5,60 %
ene. 201976,1610,12 %
feb. 201988,2215,84 %
mar. 201986,47-1,98 %
abr. 201993,708,36 %
may. 2019100,156,88 %
jun. 2019108,948,78 %
jul. 2019120,2410,37 %
ago. 201993,07-22,60 %
sep. 201993,080,01 %
oct. 201988,53-4,89 %
nov. 201984,98-4,01 %
dic. 201992,659,03 %
ene. 202095,763,36 %
feb. 202087,68-8,44 %
mar. 202088,991,49 %
abr. 202084,73-4,79 %
may. 202093,6510,53 %
jun. 2020103,3010,30 %
jul. 2020108,525,05 %
ago. 2020121,0711,56 %
sep. 2020123,752,21 %
oct. 2020119,78-3,21 %
nov. 2020124,363,82 %
dic. 2020155,4324,98 %
ene. 2021169,639,14 %
feb. 2021163,80-3,44 %
mar. 2021168,182,67 %
abr. 2021179,836,93 %
may. 2021207,7215,51 %
jun. 2021214,433,23 %
jul. 2021214,14-0,14 %
ago. 2021162,16-24,27 %
sep. 2021124,52-23,21 %
oct. 2021122,91-1,29 %
nov. 202196,24-21,70 %
dic. 2021116,9621,53 %
ene. 2022132,5313,31 %
feb. 2022142,847,78 %
mar. 2022152,076,46 %
abr. 2022151,25-0,54 %
may. 2022131,21-13,25 %
jun. 2022130,74-0,36 %
jul. 2022108,57-16,96 %
ago. 2022108,850,26 %
sep. 202299,81-8,31 %
oct. 202292,56-7,26 %
nov. 202293,340,84 %
dic. 2022111,8419,82 %
ene. 2023122,239,29 %
feb. 2023127,604,39 %
mar. 2023128,370,60 %
abr. 2023117,39-8,55 %
may. 2023105,15-10,43 %
jun. 2023113,457,89 %
jul. 2023114,430,86 %
ago. 2023110,20-3,70 %
sep. 2023120,989,78 %
oct. 2023118,97-1,66 %
nov. 2023131,0710,17 %
dic. 2023137,054,56 %
ene. 2024135,82-0,90 %
feb. 2024124,39-8,42 %
mar. 2024109,79-11,74 %
abr. 2024112,752,70 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter