Níquel Precio Mensual - Peso chileno por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 2004 - abr. 2024: 10.369.350,000 (146,66 %)
Chart

Descripción: Nickel, melting grade, LME spot price, CIF European ports, Peso chileno por Tonelada

Unidad: Peso chileno por Tonelada



Fuente: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
may. 20047.070.548,00-
jun. 20048.708.773,0023,17 %
jul. 20049.500.639,009,09 %
ago. 20048.699.242,00-8,44 %
sep. 20048.177.469,00-6,00 %
oct. 20048.747.416,006,97 %
nov. 20048.413.034,00-3,82 %
dic. 20047.927.819,00-5,77 %
ene. 20058.327.604,005,04 %
feb. 20058.804.228,005,72 %
mar. 20059.493.812,007,83 %
abr. 20059.372.114,00-1,28 %
may. 20059.786.915,004,43 %
jun. 20059.456.958,00-3,37 %
jul. 20058.395.073,00-11,23 %
ago. 20058.140.509,00-3,03 %
sep. 20057.637.574,00-6,18 %
oct. 20056.670.359,00-12,66 %
nov. 20056.419.874,00-3,76 %
dic. 20056.906.932,007,59 %
ene. 20067.633.886,0010,52 %
feb. 20067.874.396,003,15 %
mar. 20067.877.306,000,04 %
abr. 20069.281.983,0017,83 %
may. 200610.972.110,0018,21 %
jun. 200611.258.510,002,61 %
jul. 200614.373.040,0027,66 %
ago. 200616.560.760,0015,22 %
sep. 200616.229.990,00-2,00 %
oct. 200617.363.790,006,99 %
nov. 200616.931.590,00-2,49 %
dic. 200618.222.390,007,62 %
ene. 200719.914.210,009,28 %
feb. 200722.332.840,0012,15 %
mar. 200724.945.320,0011,70 %
abr. 200726.757.090,007,26 %
may. 200727.234.950,001,79 %
jun. 200721.973.970,00-19,32 %
jul. 200717.366.630,00-20,97 %
ago. 200714.460.000,00-16,74 %
sep. 200715.256.650,005,51 %
oct. 200715.572.530,002,07 %
nov. 200715.522.880,00-0,32 %
dic. 200712.981.540,00-16,37 %
ene. 200813.321.840,002,62 %
feb. 200813.061.280,00-1,96 %
mar. 200813.830.980,005,89 %
abr. 200812.840.850,00-7,16 %
may. 200812.098.020,00-5,78 %
jun. 200811.130.490,00-8,00 %
jul. 200810.125.300,00-9,03 %
ago. 20089.780.006,00-3,41 %
sep. 20089.434.136,00-3,54 %
oct. 20087.507.174,00-20,43 %
nov. 20086.972.086,00-7,13 %
dic. 20086.289.559,00-9,79 %
ene. 20097.044.291,0012,00 %
feb. 20096.307.682,00-10,46 %
mar. 20095.749.276,00-8,85 %
abr. 20096.511.740,0013,26 %
may. 20097.152.337,009,84 %
jun. 20098.274.332,0015,69 %
jul. 20098.638.389,004,40 %
ago. 200910.741.760,0024,35 %
sep. 20099.594.016,00-10,68 %
oct. 200910.111.680,005,40 %
nov. 20098.627.811,00-14,67 %
dic. 20098.557.961,00-0,81 %
ene. 20109.231.841,007,87 %
feb. 201010.105.800,009,47 %
mar. 201011.750.910,0016,28 %
abr. 201013.552.240,0015,33 %
may. 201011.739.500,00-13,38 %
jun. 201010.405.260,00-11,37 %
jul. 201010.380.320,00-0,24 %
ago. 201010.906.330,005,07 %
sep. 201011.182.790,002,53 %
oct. 201011.523.760,003,05 %
nov. 201011.050.590,00-4,11 %
dic. 201011.454.060,003,65 %
ene. 201112.545.300,009,53 %
feb. 201113.449.250,007,21 %
mar. 201112.808.880,00-4,76 %
abr. 201112.446.770,00-2,83 %
may. 201111.336.700,00-8,92 %
jun. 201110.524.650,00-7,16 %
jul. 201111.043.580,004,93 %
ago. 201110.197.080,00-7,67 %
sep. 20119.874.893,00-3,16 %
oct. 20119.742.696,00-1,34 %
nov. 20119.080.178,00-6,80 %
dic. 20119.444.116,004,01 %
ene. 20129.935.605,005,20 %
feb. 20129.816.819,00-1,20 %
mar. 20129.057.872,00-7,73 %
abr. 20128.719.653,00-3,73 %
may. 20128.453.587,00-3,05 %
jun. 20128.367.710,00-1,02 %
jul. 20127.929.323,00-5,24 %
ago. 20127.568.543,00-4,55 %
sep. 20128.205.914,008,42 %
oct. 20128.153.643,00-0,64 %
nov. 20127.857.446,00-3,63 %
dic. 20128.326.784,005,97 %
ene. 20138.259.705,00-0,81 %
feb. 20138.356.332,001,17 %
mar. 20137.901.799,00-5,44 %
abr. 20137.399.784,00-6,35 %
may. 20137.161.852,00-3,22 %
jun. 20137.181.353,000,27 %
jul. 20136.944.639,00-3,30 %
ago. 20137.337.670,005,66 %
sep. 20136.961.084,00-5,13 %
oct. 20137.076.017,001,65 %
nov. 20137.087.129,000,16 %
dic. 20137.374.860,004,06 %
ene. 20147.569.594,002,64 %
feb. 20147.871.257,003,99 %
mar. 20148.836.920,0012,27 %
abr. 20149.630.968,008,99 %
may. 201410.781.580,0011,95 %
jun. 201410.302.910,00-4,44 %
jul. 201410.678.340,003,64 %
ago. 201410.770.480,000,86 %
sep. 201410.705.510,00-0,60 %
oct. 20149.316.296,00-12,98 %
nov. 20149.352.505,000,39 %
dic. 20149.782.015,004,59 %
ene. 20159.226.302,00-5,68 %
feb. 20159.094.441,00-1,43 %
mar. 20158.644.650,00-4,95 %
abr. 20157.888.526,00-8,75 %
may. 20158.210.774,004,09 %
jun. 20158.079.828,00-1,59 %
jul. 20157.427.238,00-8,08 %
ago. 20157.146.770,00-3,78 %
sep. 20156.867.240,00-3,91 %
oct. 20157.070.271,002,96 %
nov. 20156.502.631,00-8,03 %
dic. 20156.135.100,00-5,65 %
ene. 20166.140.756,000,09 %
feb. 20165.843.873,00-4,83 %
mar. 20165.945.755,001,74 %
abr. 20165.948.016,000,04 %
may. 20165.908.883,00-0,66 %
jun. 20166.089.590,003,06 %
jul. 20166.747.456,0010,80 %
ago. 20166.809.277,000,92 %
sep. 20166.811.090,000,03 %
oct. 20166.811.668,000,01 %
nov. 20167.398.775,008,62 %
dic. 20167.313.915,00-1,15 %
ene. 20176.590.903,00-9,89 %
feb. 20176.844.262,003,84 %
mar. 20176.754.026,00-1,32 %
abr. 20176.300.378,00-6,72 %
may. 20176.146.652,00-2,44 %
jun. 20175.940.990,00-3,35 %
jul. 20176.242.018,005,07 %
ago. 20177.015.781,0012,40 %
sep. 20177.016.779,000,01 %
oct. 20177.132.252,001,65 %
nov. 20177.586.512,006,37 %
dic. 20177.319.887,00-3,51 %
ene. 20187.790.935,006,44 %
feb. 20188.117.191,004,19 %
mar. 20188.077.533,00-0,49 %
abr. 20188.370.593,003,63 %
may. 20188.985.343,007,34 %
jun. 20189.609.402,006,95 %
jul. 20188.999.470,00-6,35 %
ago. 20188.801.211,00-2,20 %
sep. 20188.518.821,00-3,21 %
oct. 20188.338.375,00-2,12 %
nov. 20187.626.506,00-8,54 %
dic. 20187.391.348,00-3,08 %
ene. 20197.805.665,005,61 %
feb. 20198.320.249,006,59 %
mar. 20198.704.557,004,62 %
abr. 20198.520.531,00-2,11 %
may. 20198.316.345,00-2,40 %
jun. 20198.270.092,00-0,56 %
jul. 20199.299.380,0012,45 %
ago. 201911.239.860,0020,87 %
sep. 201912.675.010,0012,77 %
oct. 201912.302.050,00-2,94 %
nov. 201911.692.590,00-4,95 %
dic. 201910.665.790,00-8,78 %
ene. 202010.469.290,00-1,84 %
feb. 202010.128.850,00-3,25 %
mar. 20209.943.435,00-1,83 %
abr. 202010.073.300,001,31 %
may. 202010.020.130,00-0,53 %
jun. 202010.101.770,000,81 %
jul. 202010.493.060,003,87 %
ago. 202011.407.220,008,71 %
sep. 202011.490.300,000,73 %
oct. 202012.012.690,004,55 %
nov. 202012.049.570,000,31 %
dic. 202012.455.640,003,37 %
ene. 202112.914.200,003,68 %
feb. 202113.427.840,003,98 %
mar. 202111.917.240,00-11,25 %
abr. 202111.694.490,00-1,87 %
may. 202112.489.320,006,80 %
jun. 202113.062.960,004,59 %
jul. 202114.149.940,008,32 %
ago. 202114.928.100,005,50 %
sep. 202115.232.790,002,04 %
oct. 202115.760.030,003,46 %
nov. 202116.191.600,002,74 %
dic. 202116.942.820,004,64 %
ene. 202218.384.700,008,51 %
feb. 202219.403.990,005,54 %
mar. 202227.111.780,0039,72 %
abr. 202227.007.260,00-0,39 %
may. 202223.872.320,00-11,61 %
jun. 202221.985.040,00-7,91 %
jul. 202220.408.160,00-7,17 %
ago. 202219.947.650,00-2,26 %
sep. 202221.017.530,005,36 %
oct. 202221.061.120,000,21 %
nov. 202223.439.000,0011,29 %
dic. 202225.401.660,008,37 %
ene. 202323.301.040,00-8,27 %
feb. 202321.351.340,00-8,37 %
mar. 202318.852.220,00-11,70 %
abr. 202319.207.330,001,88 %
may. 202317.540.600,00-8,68 %
jun. 202317.002.370,00-3,07 %
jul. 202317.184.260,001,07 %
ago. 202317.488.530,001,77 %
sep. 202317.410.720,00-0,44 %
oct. 202316.934.760,00-2,73 %
nov. 202315.134.280,00-10,63 %
dic. 202314.340.640,00-5,24 %
ene. 202414.621.540,001,96 %
feb. 202415.736.590,007,63 %
mar. 202416.879.610,007,26 %
abr. 202417.439.900,003,32 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter