Níquel Precio Mensual - Dólares americanos por tonelada métrica

Rango
6m 1a 5a 10a 15a 20a 25a 30a
oct. 1994 - abr. 2024: 11.415,660 (169,16 %)
Chart

Descripción: Nickel, melting grade, LME spot price, CIF European ports, Dólares americanos por tonelada métrica

Unidad: Dólares americanos por tonelada métrica



Fuente: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
oct. 19946.748,29-
nov. 19947.556,1411,97 %
dic. 19948.555,5013,23 %
ene. 19959.592,5512,12 %
feb. 19958.505,45-11,33 %
mar. 19957.531,91-11,45 %
abr. 19957.397,83-1,78 %
may. 19957.232,19-2,24 %
jun. 19957.871,578,84 %
jul. 19958.596,579,21 %
ago. 19958.944,664,05 %
sep. 19958.405,21-6,03 %
oct. 19958.061,73-4,09 %
nov. 19958.505,915,51 %
dic. 19958.090,89-4,88 %
ene. 19967.862,05-2,83 %
feb. 19968.215,554,50 %
mar. 19968.021,74-2,36 %
abr. 19968.042,850,26 %
may. 19968.026,55-0,20 %
jun. 19967.709,48-3,95 %
jul. 19967.203,65-6,56 %
ago. 19967.054,36-2,07 %
sep. 19967.318,053,74 %
oct. 19967.031,39-3,92 %
nov. 19966.943,38-1,25 %
dic. 19966.580,75-5,22 %
ene. 19977.071,557,46 %
feb. 19977.734,539,38 %
mar. 19977.895,872,09 %
abr. 19977.315,52-7,35 %
may. 19977.482,852,29 %
jun. 19977.062,48-5,62 %
jul. 19976.835,50-3,21 %
ago. 19976.761,30-1,09 %
sep. 19976.503,84-3,81 %
oct. 19976.380,33-1,90 %
nov. 19976.139,50-3,77 %
dic. 19975.945,36-3,16 %
ene. 19985.491,75-7,63 %
feb. 19985.386,88-1,91 %
mar. 19985.395,800,17 %
abr. 19985.393,88-0,04 %
may. 19985.020,00-6,93 %
jun. 19984.475,70-10,84 %
jul. 19984.325,43-3,36 %
ago. 19984.080,63-5,66 %
sep. 19984.102,160,53 %
oct. 19983.871,93-5,61 %
nov. 19984.131,916,71 %
dic. 19983.878,21-6,14 %
ene. 19994.268,7510,07 %
feb. 19994.626,388,38 %
mar. 19995.011,308,32 %
abr. 19995.102,631,82 %
may. 19995.399,345,81 %
jun. 19995.195,00-3,78 %
jul. 19995.700,119,72 %
ago. 19996.448,6913,13 %
sep. 19997.028,418,99 %
oct. 19997.321,194,17 %
nov. 19997.949,558,58 %
dic. 19998.083,381,68 %
ene. 20008.309,502,80 %
feb. 20009.653,3316,17 %
mar. 200010.280,116,49 %
abr. 20009.727,50-5,38 %
may. 200010.130,244,14 %
jun. 20008.410,91-16,97 %
jul. 20008.164,41-2,93 %
ago. 20008.006,71-1,93 %
sep. 20008.637,987,88 %
oct. 20007.678,07-11,11 %
nov. 20007.339,77-4,41 %
dic. 20007.314,34-0,35 %
ene. 20016.994,77-4,37 %
feb. 20016.524,13-6,73 %
mar. 20016.133,52-5,99 %
abr. 20016.329,873,20 %
may. 20017.060,8311,55 %
jun. 20016.641,19-5,94 %
jul. 20015.937,05-10,60 %
ago. 20015.520,80-7,01 %
sep. 20015.027,00-8,94 %
oct. 20014.825,33-4,01 %
nov. 20015.078,415,24 %
dic. 20015.263,823,65 %
ene. 20026.043,1814,81 %
feb. 20026.029,25-0,23 %
mar. 20026.537,508,43 %
abr. 20026.958,216,44 %
may. 20026.761,36-2,83 %
jun. 20027.119,865,30 %
jul. 20027.142,720,32 %
ago. 20026.717,14-5,96 %
sep. 20026.640,24-1,14 %
oct. 20026.804,462,47 %
nov. 20027.313,937,49 %
dic. 20027.193,16-1,65 %
ene. 20038.026,0211,58 %
feb. 20038.623,007,44 %
mar. 20038.378,81-2,83 %
abr. 20037.910,13-5,59 %
may. 20038.330,635,32 %
jun. 20038.874,766,53 %
jul. 20038.797,39-0,87 %
ago. 20039.351,386,30 %
sep. 20039.965,346,57 %
oct. 200311.047,1710,86 %
nov. 200312.086,509,41 %
dic. 200314.162,5017,18 %
ene. 200415.326,558,22 %
feb. 200415.145,13-1,18 %
mar. 200413.715,00-9,44 %
abr. 200412.848,13-6,32 %
may. 200411.118,29-13,46 %
jun. 200413.533,5221,72 %
jul. 200415.023,3011,01 %
ago. 200413.679,52-8,94 %
sep. 200413.270,91-2,99 %
oct. 200414.404,298,54 %
nov. 200414.045,46-2,49 %
dic. 200413.768,81-1,97 %
ene. 200514.505,005,35 %
feb. 200515.349,505,82 %
mar. 200516.190,655,48 %
abr. 200516.141,91-0,30 %
may. 200516.931,504,89 %
jun. 200516.159,55-4,56 %
jul. 200514.580,71-9,77 %
ago. 200514.892,732,14 %
sep. 200514.228,18-4,46 %
oct. 200512.402,86-12,83 %
nov. 200512.115,68-2,32 %
dic. 200513.429,2510,84 %
ene. 200614.555,248,38 %
feb. 200614.978,752,91 %
mar. 200614.897,39-0,54 %
abr. 200617.942,2220,44 %
may. 200621.077,1417,47 %
jun. 200620.754,55-1,53 %
jul. 200626.586,1928,10 %
ago. 200630.743,6415,64 %
sep. 200630.130,71-1,99 %
oct. 200632.702,968,54 %
nov. 200632.113,86-1,80 %
dic. 200634.570,267,65 %
ene. 200736.811,146,48 %
feb. 200741.184,2511,88 %
mar. 200746.324,7712,48 %
abr. 200750.266,848,51 %
may. 200752.179,053,80 %
jun. 200741.718,57-20,05 %
jul. 200733.425,68-19,88 %
ago. 200727.652,27-17,27 %
sep. 200729.537,506,82 %
oct. 200731.055,445,14 %
nov. 200730.610,23-1,43 %
dic. 200725.991,94-15,09 %
ene. 200827.689,556,53 %
feb. 200827.955,480,96 %
mar. 200831.225,2611,70 %
abr. 200828.763,18-7,88 %
may. 200825.735,00-10,53 %
jun. 200822.549,05-12,38 %
jul. 200820.160,22-10,59 %
ago. 200818.927,75-6,11 %
sep. 200817.794,55-5,99 %
oct. 200812.139,78-31,78 %
nov. 200810.701,50-11,85 %
dic. 20089.686,43-9,49 %
ene. 200911.306,9116,73 %
feb. 200910.408,75-7,94 %
mar. 20099.696,36-6,84 %
abr. 200911.166,0015,16 %
may. 200912.634,7413,15 %
jun. 200914.960,4618,41 %
jul. 200915.984,576,85 %
ago. 200919.641,7522,88 %
sep. 200917.473,18-11,04 %
oct. 200918.525,236,02 %
nov. 200916.991,19-8,28 %
dic. 200917.066,430,44 %
ene. 201018.439,258,04 %
feb. 201018.976,002,91 %
mar. 201022.461,3018,37 %
abr. 201026.030,7515,89 %
may. 201022.008,16-15,45 %
jun. 201019.388,64-11,90 %
jul. 201019.517,500,66 %
ago. 201021.413,339,71 %
sep. 201022.643,415,74 %
oct. 201023.807,385,14 %
nov. 201022.909,32-3,77 %
dic. 201024.111,195,25 %
ene. 201125.646,256,37 %
feb. 201128.252,2510,16 %
mar. 201126.710,35-5,46 %
abr. 201126.408,33-1,13 %
may. 201124.236,73-8,22 %
jun. 201122.420,93-7,49 %
jul. 201123.847,956,36 %
ago. 201121.845,09-8,40 %
sep. 201120.377,59-6,72 %
oct. 201119.039,05-6,57 %
nov. 201117.873,00-6,12 %
dic. 201118.266,762,20 %
ene. 201219.854,778,69 %
feb. 201220.393,672,71 %
mar. 201218.660,81-8,50 %
abr. 201217.939,79-3,86 %
may. 201217.068,19-4,86 %
jun. 201216.549,14-3,04 %
jul. 201216.128,41-2,54 %
ago. 201215.735,21-2,44 %
sep. 201217.287,969,87 %
oct. 201217.168,74-0,69 %
nov. 201216.335,36-4,85 %
dic. 201217.448,506,81 %
ene. 201317.472,500,14 %
feb. 201317.690,101,25 %
mar. 201316.724,93-5,46 %
abr. 201315.672,95-6,29 %
may. 201314.947,96-4,63 %
jun. 201314.280,28-4,47 %
jul. 201313.750,32-3,71 %
ago. 201314.314,934,11 %
sep. 201313.801,39-3,59 %
oct. 201314.117,652,29 %
nov. 201313.684,01-3,07 %
dic. 201313.924,551,76 %
ene. 201414.101,251,27 %
feb. 201414.203,550,73 %
mar. 201415.678,1010,38 %
abr. 201417.373,6010,81 %
may. 201419.401,0811,67 %
jun. 201418.628,81-3,98 %
jul. 201419.117,652,62 %
ago. 201418.600,20-2,71 %
sep. 201418.034,80-3,04 %
oct. 201415.812,37-12,32 %
nov. 201415.807,05-0,03 %
dic. 201415.962,050,98 %
ene. 201514.849,19-6,97 %
feb. 201514.573,84-1,85 %
mar. 201513.755,50-5,62 %
abr. 201512.830,92-6,72 %
may. 201513.511,345,30 %
jun. 201512.825,23-5,08 %
jul. 201511.413,10-11,01 %
ago. 201510.386,00-9,00 %
sep. 20159.937,55-4,32 %
oct. 201510.316,833,82 %
nov. 20159.244,33-10,40 %
dic. 20158.707,79-5,80 %
ene. 20168.507,29-2,30 %
feb. 20168.298,50-2,45 %
mar. 20168.717,255,05 %
abr. 20168.878,861,85 %
may. 20168.660,35-2,46 %
jun. 20168.928,353,09 %
jul. 201610.262,8614,95 %
ago. 201610.335,990,71 %
sep. 201610.191,78-1,40 %
oct. 201610.259,740,67 %
nov. 201611.128,918,47 %
dic. 201610.972,27-1,41 %
ene. 20179.971,46-9,12 %
feb. 201710.643,306,74 %
mar. 201710.204,66-4,12 %
abr. 20179.609,28-5,83 %
may. 20179.155,12-4,73 %
jun. 20178.931,76-2,44 %
jul. 20179.491,396,27 %
ago. 201710.889,9814,74 %
sep. 201711.215,792,99 %
oct. 201711.335,771,07 %
nov. 201711.972,005,61 %
dic. 201711.495,11-3,98 %
ene. 201812.864,8811,92 %
feb. 201813.595,885,68 %
mar. 201813.392,50-1,50 %
abr. 201813.938,104,07 %
may. 201814.366,493,07 %
jun. 201815.105,655,15 %
jul. 201813.793,86-8,68 %
ago. 201813.411,35-2,77 %
sep. 201812.510,35-6,72 %
oct. 201812.314,91-1,56 %
nov. 201811.239,72-8,73 %
dic. 201810.835,08-3,60 %
ene. 201911.523,096,35 %
feb. 201912.685,2310,09 %
mar. 201913.026,272,69 %
abr. 201912.772,79-1,95 %
may. 201912.016,31-5,92 %
jun. 201911.943,94-0,60 %
jul. 201913.546,3013,42 %
ago. 201915.748,6416,26 %
sep. 201917.656,8812,12 %
oct. 201917.046,22-3,46 %
nov. 201915.171,81-11,00 %
dic. 201913.829,42-8,85 %
ene. 202013.506,86-2,33 %
feb. 202012.715,55-5,86 %
mar. 202011.846,23-6,84 %
abr. 202011.804,01-0,36 %
may. 202012.179,613,18 %
jun. 202012.727,154,50 %
jul. 202013.402,305,30 %
ago. 202014.537,758,47 %
sep. 202014.857,492,20 %
oct. 202015.239,362,57 %
nov. 202015.807,733,73 %
dic. 202016.823,046,42 %
ene. 202117.863,186,18 %
feb. 202118.584,384,04 %
mar. 202116.406,66-11,72 %
abr. 202116.521,250,70 %
may. 202117.577,066,39 %
jun. 202117.979,572,29 %
jul. 202118.818,514,67 %
ago. 202119.141,301,72 %
sep. 202119.376,881,23 %
oct. 202119.362,39-0,07 %
nov. 202119.932,862,95 %
dic. 202120.015,550,41 %
ene. 202222.355,4011,69 %
feb. 202224.015,557,43 %
mar. 202233.924,1841,26 %
abr. 202233.132,74-2,33 %
may. 202228.062,55-15,30 %
jun. 202225.658,63-8,57 %
jul. 202221.481,89-16,28 %
ago. 202222.057,392,68 %
sep. 202222.773,973,25 %
oct. 202222.032,89-3,25 %
nov. 202225.562,7016,02 %
dic. 202228.946,8113,24 %
ene. 202328.194,61-2,60 %
feb. 202326.727,95-5,20 %
mar. 202323.288,61-12,87 %
abr. 202323.894,562,60 %
may. 202321.970,39-8,05 %
jun. 202321.233,28-3,36 %
jul. 202321.091,26-0,67 %
ago. 202320.438,65-3,09 %
sep. 202319.644,64-3,88 %
oct. 202318.281,23-6,94 %
nov. 202317.027,36-6,86 %
dic. 202316.460,84-3,33 %
ene. 202416.103,83-2,17 %
feb. 202416.338,461,46 %
mar. 202417.438,836,73 %
abr. 202418.163,954,16 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter