Oro Precio Mensual - Yuan Renminbi Chino por Onza troy

Rango
6m 1a 5a 10a 15a 20a
may. 2009 - abr. 2024: 10.540,910 (166,32 %)
Chart

Descripción: Oro (UK), 99,5% puro, promedio del precio diario de Londres

Unidad: Yuan Renminbi Chino por Onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
may. 20096.337,62-
jun. 20096.462,001,96 %
jul. 20096.382,68-1,23 %
ago. 20096.486,371,62 %
sep. 20096.805,624,92 %
oct. 20097.122,224,65 %
nov. 20097.694,748,04 %
dic. 20097.747,730,69 %
ene. 20107.632,68-1,49 %
feb. 20107.478,41-2,02 %
mar. 20107.600,151,63 %
abr. 20107.841,143,17 %
may. 20108.229,954,96 %
jun. 20108.404,202,12 %
jul. 20108.085,71-3,79 %
ago. 20108.255,502,10 %
sep. 20108.568,983,80 %
oct. 20108.955,534,51 %
nov. 20109.116,211,79 %
dic. 20109.252,181,49 %
ene. 20118.983,64-2,90 %
feb. 20119.050,940,75 %
mar. 20119.345,473,25 %
abr. 20119.669,003,46 %
may. 20119.831,031,68 %
jun. 20119.906,950,77 %
jul. 201110.161,882,57 %
ago. 201111.270,7410,91 %
sep. 201111.311,230,36 %
oct. 201110.592,67-6,35 %
nov. 201111.023,884,07 %
dic. 201110.378,76-5,85 %
ene. 201210.446,650,65 %
feb. 201210.992,995,23 %
mar. 201210.572,12-3,83 %
abr. 201210.384,32-1,78 %
may. 201210.017,09-3,54 %
jun. 201210.100,630,83 %
jul. 201210.082,33-0,18 %
ago. 201210.336,752,52 %
sep. 201211.061,077,01 %
oct. 201211.028,52-0,29 %
nov. 201210.839,63-1,71 %
dic. 201210.597,22-2,24 %
ene. 201310.497,09-0,94 %
feb. 201310.229,06-2,55 %
mar. 20139.995,97-2,28 %
abr. 20139.294,76-7,01 %
may. 20138.763,88-5,71 %
jun. 20138.290,85-5,40 %
jul. 20137.934,34-4,30 %
ago. 20138.341,275,13 %
sep. 20138.305,71-0,43 %
oct. 20138.084,52-2,66 %
nov. 20137.830,75-3,14 %
dic. 20137.472,22-4,58 %
ene. 20147.594,921,64 %
feb. 20147.943,924,60 %
mar. 20148.198,273,20 %
abr. 20147.991,91-2,52 %
may. 20147.942,80-0,61 %
jun. 20147.874,83-0,86 %
jul. 20148.068,782,46 %
ago. 20147.978,80-1,12 %
sep. 20147.607,35-4,66 %
oct. 20147.511,03-1,27 %
nov. 20147.221,60-3,85 %
dic. 20147.352,861,82 %
ene. 20157.663,834,23 %
feb. 20157.527,34-1,78 %
mar. 20157.249,22-3,69 %
abr. 20157.349,181,38 %
may. 20157.328,61-0,28 %
jun. 20157.226,22-1,40 %
jul. 20156.901,51-4,49 %
ago. 20157.049,192,14 %
sep. 20157.164,021,63 %
oct. 20157.360,162,74 %
nov. 20156.914,27-6,06 %
dic. 20156.941,430,39 %
ene. 20167.217,703,98 %
feb. 20167.849,428,75 %
mar. 20168.104,493,25 %
abr. 20168.048,27-0,69 %
may. 20168.232,522,29 %
jun. 20168.415,562,22 %
jul. 20168.927,436,08 %
ago. 20168.909,20-0,20 %
sep. 20168.852,15-0,64 %
oct. 20168.548,06-3,44 %
nov. 20168.462,40-1,00 %
dic. 20168.011,21-5,33 %
ene. 20178.223,072,64 %
feb. 20178.482,743,16 %
mar. 20178.493,390,13 %
abr. 20178.730,802,80 %
may. 20178.585,05-1,67 %
jun. 20178.579,85-0,06 %
jul. 20178.375,24-2,38 %
ago. 20178.559,122,20 %
sep. 20178.631,400,84 %
oct. 20178.467,19-1,90 %
nov. 20178.493,080,31 %
dic. 20178.337,21-1,84 %
ene. 20188.558,952,66 %
feb. 20188.401,53-1,84 %
mar. 20188.371,16-0,36 %
abr. 20188.408,420,45 %
may. 20188.308,56-1,19 %
jun. 20188.286,24-0,27 %
jul. 20188.316,130,36 %
ago. 20188.233,87-0,99 %
sep. 20188.216,81-0,21 %
oct. 20188.430,372,60 %
nov. 20188.472,280,50 %
dic. 20188.609,661,62 %
ene. 20198.767,931,84 %
feb. 20198.891,481,41 %
mar. 20198.731,14-1,80 %
abr. 20198.637,03-1,08 %
may. 20198.819,362,11 %
jun. 20199.379,246,35 %
jul. 20199.717,113,60 %
ago. 201910.596,089,05 %
sep. 201910.749,101,44 %
oct. 201910.587,92-1,50 %
nov. 201910.322,47-2,51 %
dic. 201910.384,300,60 %
ene. 202010.801,454,02 %
feb. 202011.179,163,50 %
mar. 202011.172,28-0,06 %
abr. 202011.904,396,55 %
may. 202012.202,032,50 %
jun. 202012.274,180,59 %
jul. 202012.940,395,43 %
ago. 202013.641,225,42 %
sep. 202013.086,42-4,07 %
oct. 202012.736,00-2,68 %
nov. 202012.332,83-3,17 %
dic. 202012.161,84-1,39 %
ene. 202112.076,65-0,70 %
feb. 202111.680,05-3,28 %
mar. 202111.184,67-4,24 %
abr. 202111.473,942,59 %
may. 202111.898,833,70 %
jun. 202111.786,18-0,95 %
jul. 202111.705,24-0,69 %
ago. 202111.561,70-1,23 %
sep. 202111.460,65-0,87 %
oct. 202111.392,01-0,60 %
nov. 202111.641,172,19 %
dic. 202111.399,96-2,07 %
ene. 202211.542,531,25 %
feb. 202211.771,491,98 %
mar. 202212.358,774,99 %
abr. 202212.460,830,83 %
may. 202212.417,21-0,35 %
jun. 202212.296,12-0,98 %
jul. 202211.670,64-5,09 %
ago. 202212.002,842,85 %
sep. 202211.816,25-1,55 %
oct. 202212.012,391,66 %
nov. 202212.387,423,12 %
dic. 202212.552,171,33 %
ene. 202312.901,262,78 %
feb. 202312.676,72-1,74 %
mar. 202313.191,794,06 %
abr. 202313.775,564,43 %
may. 202313.933,871,15 %
jun. 202313.915,97-0,13 %
jul. 202314.018,640,74 %
ago. 202313.916,11-0,73 %
sep. 202313.985,400,50 %
oct. 202314.010,690,18 %
nov. 202314.349,892,42 %
dic. 202314.486,330,95 %
ene. 202414.586,960,69 %
feb. 202414.553,50-0,23 %
mar. 202415.542,866,80 %
abr. 202416.878,538,59 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter