Oro Precio Mensual - Euro por Onza troy

Rango
6m 1a 5a 10a 15a 20a
oct. 2009 - abr. 2024: 1.469,281 (208,67 %)
Chart

Descripción: Oro (UK), 99,5% puro, promedio del precio diario de Londres

Unidad: Euro por Onza troy



Fuente: World Bank

Ver también: Mineral production statistics

MesPrecioTasa de cambio
oct. 2009704,12-
nov. 2009755,717,33 %
dic. 2009776,762,79 %
ene. 2010783,440,86 %
feb. 2010800,492,18 %
mar. 2010820,602,51 %
abr. 2010856,934,43 %
may. 2010958,8411,89 %
jun. 20101.010,005,34 %
jul. 2010934,49-7,48 %
ago. 2010943,170,93 %
sep. 2010972,523,11 %
oct. 2010965,82-0,69 %
nov. 2010997,623,29 %
dic. 20101.051,975,45 %
ene. 20111.018,56-3,18 %
feb. 20111.007,31-1,10 %
mar. 20111.016,770,94 %
abr. 20111.025,600,87 %
may. 20111.054,232,79 %
jun. 20111.063,030,83 %
jul. 20111.103,613,82 %
ago. 20111.226,4411,13 %
sep. 20111.288,955,10 %
oct. 20111.215,77-5,68 %
nov. 20111.280,605,33 %
dic. 20111.244,64-2,81 %
ene. 20121.280,872,91 %
feb. 20121.319,763,04 %
mar. 20121.269,62-3,80 %
abr. 20121.253,07-1,30 %
may. 20121.241,86-0,89 %
jun. 20121.276,392,78 %
jul. 20121.298,901,76 %
ago. 20121.314,881,23 %
sep. 20121.355,823,11 %
oct. 20121.346,16-0,71 %
nov. 20121.342,97-0,24 %
dic. 20121.285,27-4,30 %
ene. 20131.258,50-2,08 %
feb. 20131.218,47-3,18 %
mar. 20131.228,950,86 %
abr. 20131.142,28-7,05 %
may. 20131.089,12-4,65 %
jun. 20131.018,64-6,47 %
jul. 2013982,59-3,54 %
ago. 20131.015,643,36 %
sep. 20131.009,93-0,56 %
oct. 2013965,41-4,41 %
nov. 2013946,40-1,97 %
dic. 2013891,71-5,78 %
ene. 2014914,092,51 %
feb. 2014951,674,11 %
mar. 2014966,621,57 %
abr. 2014940,06-2,75 %
may. 2014938,22-0,20 %
jun. 2014941,050,30 %
jul. 2014967,862,85 %
ago. 2014972,640,49 %
sep. 2014959,38-1,36 %
oct. 2014964,720,56 %
nov. 2014942,45-2,31 %
dic. 2014973,713,32 %
ene. 20151.078,6810,78 %
feb. 20151.081,480,26 %
mar. 20151.087,900,59 %
abr. 20151.112,482,26 %
may. 20151.074,38-3,42 %
jun. 20151.053,75-1,92 %
jul. 20151.026,61-2,57 %
ago. 20151.003,88-2,21 %
sep. 20151.002,08-0,18 %
oct. 20151.032,593,04 %
nov. 20151.010,71-2,12 %
dic. 2015989,09-2,14 %
ene. 20161.011,182,23 %
feb. 20161.081,906,99 %
mar. 20161.122,023,71 %
abr. 20161.095,57-2,36 %
may. 20161.114,121,69 %
jun. 20161.136,822,04 %
jul. 20161.208,036,26 %
ago. 20161.195,39-1,05 %
sep. 20161.182,93-1,04 %
oct. 20161.149,50-2,83 %
nov. 20161.144,67-0,42 %
dic. 20161.097,91-4,08 %
ene. 20171.122,362,23 %
feb. 20171.159,583,32 %
mar. 20171.152,63-0,60 %
abr. 20171.182,162,56 %
may. 20171.127,68-4,61 %
jun. 20171.122,33-0,47 %
jul. 20171.073,87-4,32 %
ago. 20171.086,751,20 %
sep. 20171.102,921,49 %
oct. 20171.088,39-1,32 %
nov. 20171.093,350,46 %
dic. 20171.068,32-2,29 %
ene. 20181.091,812,20 %
feb. 20181.078,04-1,26 %
mar. 20181.073,83-0,39 %
abr. 20181.087,331,26 %
may. 20181.102,851,43 %
jun. 20181.097,45-0,49 %
jul. 20181.058,99-3,50 %
ago. 20181.040,64-1,73 %
sep. 20181.027,71-1,24 %
oct. 20181.058,362,98 %
nov. 20181.074,001,48 %
dic. 20181.098,892,32 %
ene. 20191.131,252,95 %
feb. 20191.162,842,79 %
mar. 20191.151,01-1,02 %
abr. 20191.144,25-0,59 %
may. 20191.147,810,31 %
jun. 20191.203,434,85 %
jul. 20191.259,834,69 %
ago. 20191.348,577,04 %
sep. 20191.372,571,78 %
oct. 20191.352,40-1,47 %
nov. 20191.330,21-1,64 %
dic. 20191.331,540,10 %
ene. 20201.405,915,59 %
feb. 20201.464,164,14 %
mar. 20201.439,40-1,69 %
abr. 20201.549,057,62 %
may. 20201.574,141,62 %
jun. 20201.539,17-2,22 %
jul. 20201.608,694,52 %
ago. 20201.664,413,46 %
sep. 20201.630,45-2,04 %
oct. 20201.613,97-1,01 %
nov. 20201.577,64-2,25 %
dic. 20201.529,90-3,03 %
ene. 20211.533,320,22 %
feb. 20211.494,85-2,51 %
mar. 20211.444,09-3,40 %
abr. 20211.469,371,75 %
may. 20211.523,763,70 %
jun. 20211.523,00-0,05 %
jul. 20211.529,550,43 %
ago. 20211.516,61-0,85 %
sep. 20211.510,04-0,43 %
oct. 20211.531,401,41 %
nov. 20211.594,094,09 %
dic. 20211.584,76-0,59 %
ene. 20221.605,751,33 %
feb. 20221.636,741,93 %
mar. 20221.767,788,01 %
abr. 20221.790,121,26 %
may. 20221.749,01-2,30 %
jun. 20221.738,04-0,63 %
jul. 20221.704,74-1,92 %
ago. 20221.742,432,21 %
sep. 20221.697,70-2,57 %
oct. 20221.693,04-0,27 %
nov. 20221.695,000,12 %
dic. 20221.699,750,28 %
ene. 20231.762,063,67 %
feb. 20231.730,62-1,78 %
mar. 20231.786,813,25 %
abr. 20231.823,372,05 %
may. 20231.832,070,48 %
jun. 20231.793,16-2,12 %
jul. 20231.761,83-1,75 %
ago. 20231.758,91-0,17 %
sep. 20231.794,392,02 %
oct. 20231.813,961,09 %
nov. 20231.836,751,26 %
dic. 20231.864,031,49 %
ene. 20241.865,570,08 %
feb. 20241.874,160,46 %
mar. 20241.984,925,91 %
abr. 20242.173,409,50 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter