Petróleo crudo Precio Mensual - Peso chileno por Barril

Rango
6m 1a 5a 10a 15a 20a
may. 2004 - abr. 2024: 60.615,910 (253,77 %)
Chart

Descripción: Petróleo crudo, promedio de tres precios; Brent Fechado, Intermedio de Texas Oeste y Dubai Fateh, Peso chileno por Barril

Unidad: Peso chileno por Barril



Fuente: World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
may. 200423.885,85-
jun. 200422.869,87-4,25 %
jul. 200423.961,394,77 %
ago. 200426.760,0111,68 %
sep. 200425.633,71-4,21 %
oct. 200428.469,2111,06 %
nov. 200425.235,28-11,36 %
dic. 200422.478,49-10,92 %
ene. 200524.669,929,75 %
feb. 200525.708,044,21 %
mar. 200529.870,0016,19 %
abr. 200529.401,96-1,57 %
may. 200527.647,18-5,97 %
jun. 200531.537,7314,07 %
jul. 200532.455,912,91 %
ago. 200533.829,664,23 %
sep. 200533.114,70-2,11 %
oct. 200531.295,05-5,49 %
nov. 200529.164,67-6,81 %
dic. 200529.023,08-0,49 %
ene. 200632.758,8212,87 %
feb. 200631.384,56-4,20 %
mar. 200632.218,012,66 %
abr. 200635.162,679,14 %
may. 200635.752,681,68 %
jun. 200637.044,593,61 %
jul. 200639.167,955,73 %
ago. 200638.682,08-1,24 %
sep. 200633.461,10-13,50 %
oct. 200630.747,59-8,11 %
nov. 200630.653,52-0,31 %
dic. 200632.148,554,88 %
ene. 200728.953,42-9,94 %
feb. 200731.212,867,80 %
mar. 200732.632,364,55 %
abr. 200734.631,506,13 %
may. 200734.010,39-1,79 %
jun. 200735.916,975,61 %
jul. 200738.239,586,47 %
ago. 200736.672,57-4,10 %
sep. 200739.647,928,11 %
oct. 200741.103,263,67 %
nov. 200746.319,7912,69 %
dic. 200744.710,32-3,47 %
ene. 200843.632,25-2,41 %
feb. 200843.633,410,00 %
mar. 200845.109,213,38 %
abr. 200848.554,127,64 %
may. 200857.648,3618,73 %
jun. 200864.919,9012,61 %
jul. 200866.712,722,76 %
ago. 200859.198,55-11,26 %
sep. 200852.836,74-10,75 %
oct. 200844.951,10-14,92 %
nov. 200835.161,75-21,78 %
dic. 200826.842,74-23,66 %
ene. 200927.325,111,80 %
feb. 200925.354,96-7,21 %
mar. 200927.660,259,09 %
abr. 200929.322,076,01 %
may. 200932.917,8412,26 %
jun. 200938.245,4816,18 %
jul. 200934.948,99-8,62 %
ago. 200939.173,3212,09 %
sep. 200937.529,00-4,20 %
oct. 200940.435,307,74 %
nov. 200939.378,45-2,61 %
dic. 200937.548,57-4,65 %
ene. 201038.611,092,83 %
feb. 201039.813,963,12 %
mar. 201041.486,804,20 %
abr. 201043.826,155,64 %
may. 201040.336,90-7,96 %
jun. 201040.105,21-0,57 %
jul. 201039.665,15-1,10 %
ago. 201038.622,05-2,63 %
sep. 201037.593,02-2,66 %
oct. 201039.555,875,22 %
nov. 201040.774,093,08 %
dic. 201042.759,394,87 %
ene. 201145.340,896,04 %
feb. 201146.609,242,80 %
mar. 201152.102,8111,79 %
abr. 201154.786,245,15 %
may. 201150.549,59-7,73 %
jun. 201149.687,25-1,71 %
jul. 201149.975,930,58 %
ago. 201146.907,77-6,14 %
sep. 201148.856,944,16 %
oct. 201151.095,424,58 %
nov. 201153.552,374,81 %
dic. 201153.888,050,63 %
ene. 201253.579,33-0,57 %
feb. 201254.245,131,24 %
mar. 201257.174,735,40 %
abr. 201255.249,42-3,37 %
may. 201251.554,02-6,69 %
jun. 201245.875,64-11,01 %
jul. 201247.565,883,68 %
ago. 201250.634,256,45 %
sep. 201250.446,93-0,37 %
oct. 201249.110,66-2,65 %
nov. 201248.663,62-0,91 %
dic. 201248.289,95-0,77 %
ene. 201349.683,502,89 %
feb. 201350.846,272,34 %
mar. 201348.436,22-4,74 %
abr. 201346.670,77-3,64 %
may. 201347.610,052,01 %
jun. 201350.157,855,35 %
jul. 201353.161,865,99 %
ago. 201355.441,584,29 %
sep. 201354.855,89-1,06 %
oct. 201352.843,39-3,67 %
nov. 201353.153,430,59 %
dic. 201355.865,375,10 %
ene. 201454.807,59-1,89 %
feb. 201458.094,206,00 %
mar. 201458.641,870,94 %
abr. 201458.134,16-0,87 %
may. 201458.745,211,05 %
jun. 201459.935,472,03 %
jul. 201458.777,17-1,93 %
ago. 201457.934,15-1,43 %
sep. 201456.896,81-1,79 %
oct. 201450.716,42-10,86 %
nov. 201445.552,42-10,18 %
dic. 201437.198,75-18,34 %
ene. 201529.271,03-21,31 %
feb. 201534.190,3316,81 %
mar. 201533.201,04-2,89 %
abr. 201535.377,986,56 %
may. 201537.987,027,37 %
jun. 201538.624,981,68 %
jul. 201535.362,53-8,45 %
ago. 201531.440,01-11,09 %
sep. 201531.981,311,72 %
oct. 201532.182,360,63 %
nov. 201530.324,36-5,77 %
dic. 201525.765,50-15,03 %
ene. 201621.495,88-16,57 %
feb. 201621.851,581,65 %
mar. 201625.468,4116,55 %
abr. 201627.298,747,19 %
may. 201631.344,4714,82 %
jun. 201632.527,013,77 %
jul. 201629.013,86-10,80 %
ago. 201629.566,621,91 %
sep. 201630.099,891,80 %
oct. 201632.724,728,72 %
nov. 201630.089,97-8,05 %
dic. 201635.075,5316,57 %
ene. 201735.421,740,99 %
feb. 201734.950,21-1,33 %
mar. 201733.688,52-3,61 %
abr. 201734.198,991,52 %
may. 201733.495,63-2,06 %
jun. 201730.710,13-8,32 %
jul. 201731.343,632,06 %
ago. 201732.173,442,65 %
sep. 201733.126,382,96 %
oct. 201734.554,634,31 %
nov. 201737.976,919,90 %
dic. 201738.964,732,60 %
ene. 201840.108,702,94 %
feb. 201837.887,72-5,54 %
mar. 201838.703,402,15 %
abr. 201841.312,166,74 %
may. 201845.925,8811,17 %
jun. 201845.789,80-0,30 %
jul. 201847.411,783,54 %
ago. 201846.646,32-1,61 %
sep. 201851.315,7810,01 %
oct. 201851.953,571,24 %
nov. 201842.286,09-18,61 %
dic. 201836.809,80-12,95 %
ene. 201938.326,914,12 %
feb. 201940.095,204,61 %
mar. 201942.626,466,31 %
abr. 201945.748,667,32 %
may. 201946.252,251,10 %
jun. 201941.378,36-10,54 %
jul. 201942.205,322,00 %
ago. 201941.159,27-2,48 %
sep. 201943.099,784,71 %
oct. 201941.331,07-4,10 %
nov. 201946.549,0012,62 %
dic. 201948.857,994,96 %
ene. 202047.769,96-2,23 %
feb. 202042.497,09-11,04 %
mar. 202027.027,89-36,40 %
abr. 202017.955,10-33,57 %
may. 202024.993,5439,20 %
jun. 202031.320,1225,31 %
jul. 202032.937,865,17 %
ago. 202034.085,713,48 %
sep. 202031.398,71-7,88 %
oct. 202031.451,860,17 %
nov. 202032.243,512,52 %
dic. 202036.079,3011,90 %
ene. 202138.750,157,40 %
feb. 202143.684,3912,73 %
mar. 202146.363,956,13 %
abr. 202144.558,86-3,89 %
may. 202147.180,305,88 %
jun. 202152.165,8910,57 %
jul. 202155.100,395,63 %
ago. 202153.710,99-2,52 %
sep. 202157.230,436,55 %
oct. 202166.792,7816,71 %
nov. 202164.919,56-2,80 %
dic. 202161.683,21-4,99 %
ene. 202269.014,3811,89 %
feb. 202275.578,099,51 %
mar. 202289.828,6618,86 %
abr. 202284.291,87-6,16 %
may. 202293.660,1311,11 %
jun. 2022100.077,606,85 %
jul. 202299.827,77-0,25 %
ago. 202286.790,69-13,06 %
sep. 202281.416,05-6,19 %
oct. 202286.345,976,06 %
nov. 202280.120,66-7,21 %
dic. 202268.508,67-14,49 %
ene. 202366.453,72-3,00 %
feb. 202364.106,87-3,53 %
mar. 202361.902,77-3,44 %
abr. 202366.284,387,08 %
may. 202359.175,54-10,72 %
jun. 202358.662,34-0,87 %
jul. 202364.349,549,69 %
ago. 202372.491,4812,65 %
sep. 202381.733,0512,75 %
oct. 202382.518,990,96 %
nov. 202372.305,59-12,38 %
dic. 202365.967,06-8,77 %
ene. 202470.520,816,90 %
feb. 202477.582,7410,01 %
mar. 202480.870,764,24 %
abr. 202484.501,764,49 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter