Petróleo crudo Precio Mensual - Peso mexicano por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2004 - abr. 2024: 999,747 (208,39 %)
Chart

Descripción: Petróleo crudo, promedio de tres precios; Brent Fechado, Intermedio de Texas Oeste y Dubai Fateh, Peso mexicano por Barril

Unidad: Peso mexicano por Barril



Fuente: World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2004479,74-
dic. 2004437,54-8,80 %
ene. 2005483,7210,55 %
feb. 2005499,373,24 %
mar. 2005567,8413,71 %
abr. 2005562,65-0,91 %
may. 2005524,66-6,75 %
jun. 2005583,3211,18 %
jul. 2005602,683,32 %
ago. 2005661,749,80 %
sep. 2005664,650,44 %
oct. 2005630,85-5,08 %
nov. 2005587,18-6,92 %
dic. 2005599,952,17 %
ene. 2006658,659,78 %
feb. 2006625,72-5,00 %
mar. 2006655,384,74 %
abr. 2006751,0014,59 %
may. 2006761,081,34 %
jun. 2006777,772,19 %
jul. 2006795,922,33 %
ago. 2006780,72-1,91 %
sep. 2006682,75-12,55 %
oct. 2006630,82-7,61 %
nov. 2006634,020,51 %
dic. 2006661,524,34 %
ene. 2007586,20-11,39 %
feb. 2007633,158,01 %
mar. 2007673,296,34 %
abr. 2007714,406,10 %
may. 2007704,95-1,32 %
jun. 2007738,844,81 %
jul. 2007795,797,71 %
ago. 2007774,63-2,66 %
sep. 2007846,889,33 %
oct. 2007887,154,75 %
nov. 2007994,3912,09 %
dic. 2007971,36-2,32 %
ene. 2008989,431,86 %
feb. 20081.005,491,62 %
mar. 20081.093,378,74 %
abr. 20081.143,104,55 %
may. 20081.279,6611,95 %
jun. 20081.358,506,16 %
jul. 20081.356,93-0,12 %
ago. 20081.158,09-14,65 %
sep. 20081.060,75-8,41 %
oct. 2008918,18-13,44 %
nov. 2008707,16-22,98 %
dic. 2008554,89-21,53 %
ene. 2009608,749,70 %
feb. 2009610,720,33 %
mar. 2009685,7812,29 %
abr. 2009675,66-1,48 %
may. 2009765,3813,28 %
jun. 2009922,8720,58 %
jul. 2009864,34-6,34 %
ago. 2009931,777,80 %
sep. 2009917,50-1,53 %
oct. 2009979,766,79 %
nov. 20091.016,633,76 %
dic. 2009963,19-5,26 %
ene. 2010987,282,50 %
feb. 2010967,58-2,00 %
mar. 2010998,033,15 %
abr. 20101.029,993,20 %
may. 2010962,96-6,51 %
jun. 2010950,52-1,29 %
jul. 2010955,760,55 %
ago. 2010968,941,38 %
sep. 2010973,760,50 %
oct. 20101.016,444,38 %
nov. 20101.042,112,53 %
dic. 20101.115,197,01 %
ene. 20111.124,660,85 %
feb. 20111.182,415,13 %
mar. 20111.304,8210,35 %
abr. 20111.361,224,32 %
may. 20111.259,58-7,47 %
jun. 20111.249,19-0,83 %
jul. 20111.259,750,85 %
ago. 20111.227,81-2,54 %
sep. 20111.320,047,51 %
oct. 20111.343,671,79 %
nov. 20111.437,867,01 %
dic. 20111.433,71-0,29 %
ene. 20121.435,350,11 %
feb. 20121.441,040,40 %
mar. 20121.501,364,19 %
abr. 20121.486,11-1,02 %
may. 20121.418,36-4,56 %
jun. 20121.264,03-10,88 %
jul. 20121.293,262,31 %
ago. 20121.387,597,29 %
sep. 20121.374,44-0,95 %
oct. 20121.330,29-3,21 %
nov. 20121.325,67-0,35 %
dic. 20121.302,07-1,78 %
ene. 20131.335,172,54 %
feb. 20131.369,072,54 %
mar. 20131.283,74-6,23 %
abr. 20131.206,60-6,01 %
may. 20131.222,511,32 %
jun. 20131.292,235,70 %
jul. 20131.341,653,82 %
ago. 20131.395,033,98 %
sep. 20131.420,141,80 %
oct. 20131.370,27-3,51 %
nov. 20131.342,16-2,05 %
dic. 20131.372,472,26 %
ene. 20141.348,74-1,73 %
feb. 20141.393,143,29 %
mar. 20141.372,61-1,47 %
abr. 20141.371,15-0,11 %
may. 20141.366,61-0,33 %
jun. 20141.407,753,01 %
jul. 20141.367,47-2,86 %
ago. 20141.314,72-3,86 %
sep. 20141.268,36-3,53 %
oct. 20141.159,93-8,55 %
nov. 20141.046,83-9,75 %
dic. 2014879,62-15,97 %
ene. 2015691,93-21,34 %
feb. 2015817,5918,16 %
mar. 2015804,42-1,61 %
abr. 2015875,748,87 %
may. 2015954,198,96 %
jun. 2015948,67-0,58 %
jul. 2015866,14-8,70 %
ago. 2015755,67-12,75 %
sep. 2015779,743,19 %
oct. 2015778,16-0,20 %
nov. 2015717,69-7,77 %
dic. 2015624,13-13,04 %
ene. 2016537,96-13,81 %
feb. 2016573,856,67 %
mar. 2016659,8314,98 %
abr. 2016712,838,03 %
may. 2016834,5317,07 %
jun. 2016889,396,57 %
jul. 2016821,36-7,65 %
ago. 2016828,700,89 %
sep. 2016865,494,44 %
oct. 2016931,707,65 %
nov. 2016907,76-2,57 %
dic. 20161.079,1818,88 %
ene. 20171.148,596,43 %
feb. 20171.103,26-3,95 %
mar. 2017981,57-11,03 %
abr. 2017979,10-0,25 %
may. 2017936,30-4,37 %
jun. 2017837,34-10,57 %
jul. 2017847,611,23 %
ago. 2017889,274,91 %
sep. 2017944,316,19 %
oct. 20171.032,899,38 %
nov. 20171.137,0910,09 %
dic. 20171.173,703,22 %
ene. 20181.255,166,94 %
feb. 20181.182,91-5,76 %
mar. 20181.195,651,08 %
abr. 20181.264,855,79 %
may. 20181.438,8213,75 %
jun. 20181.461,421,57 %
jul. 20181.379,97-5,57 %
ago. 20181.340,39-2,87 %
sep. 20181.432,666,88 %
oct. 20181.473,052,82 %
nov. 20181.262,09-14,32 %
dic. 20181.087,13-13,86 %
ene. 20191.084,29-0,26 %
feb. 20191.173,828,26 %
mar. 20191.227,814,60 %
abr. 20191.302,086,05 %
may. 20191.277,98-1,85 %
jun. 20191.151,84-9,87 %
jul. 20191.171,801,73 %
ago. 20191.135,24-3,12 %
sep. 20191.174,273,44 %
oct. 20191.107,21-5,71 %
nov. 20191.166,775,38 %
dic. 20191.211,793,86 %
ene. 20201.158,98-4,36 %
feb. 20201.003,28-13,43 %
mar. 2020718,80-28,35 %
abr. 2020510,16-29,03 %
may. 2020712,9739,75 %
jun. 2020879,2923,33 %
jul. 2020942,737,21 %
ago. 2020964,682,33 %
sep. 2020880,59-8,72 %
oct. 2020848,79-3,61 %
nov. 2020863,751,76 %
dic. 2020973,7012,73 %
ene. 20211.068,269,71 %
feb. 20211.229,1315,06 %
mar. 20211.324,827,79 %
abr. 20211.259,96-4,90 %
may. 20211.326,125,25 %
jun. 20211.437,718,42 %
jul. 20211.464,321,85 %
ago. 20211.383,90-5,49 %
sep. 20211.460,685,55 %
oct. 20211.675,7614,73 %
nov. 20211.663,35-0,74 %
dic. 20211.530,87-7,96 %
ene. 20221.720,4412,38 %
feb. 20221.912,0711,14 %
mar. 20222.310,5220,84 %
abr. 20222.078,36-10,05 %
may. 20222.207,596,22 %
jun. 20222.334,845,76 %
jul. 20222.160,13-7,48 %
ago. 20221.931,01-10,61 %
sep. 20221.771,46-8,26 %
oct. 20221.806,011,95 %
nov. 20221.699,98-5,87 %
dic. 20221.535,05-9,70 %
ene. 20231.526,21-0,58 %
feb. 20231.493,43-2,15 %
mar. 20231.406,28-5,84 %
abr. 20231.491,706,07 %
may. 20231.315,33-11,82 %
jun. 20231.263,90-3,91 %
jul. 20231.334,045,55 %
ago. 20231.438,267,81 %
sep. 20231.596,8011,02 %
oct. 20231.609,650,80 %
nov. 20231.416,80-11,98 %
dic. 20231.306,56-7,78 %
ene. 20241.327,871,63 %
feb. 20241.376,753,68 %
mar. 20241.402,021,84 %
abr. 20241.479,495,53 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter