Petróleo crudo Brent Precio Mensual - Bolívar Fuerte venezolano por Barril

Rango
6m 1a 5a 10a 15a 20a
oct. 2009 - ago. 2018: 15.504.330,000 (9.877.678,00 %)
Chart

Descripción: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Bolívar Fuerte venezolano por Barril

Unidad: Bolívar Fuerte venezolano por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
oct. 2009156,96-
nov. 2009165,225,26 %
dic. 2009160,14-3,08 %
ene. 2010189,5018,33 %
feb. 2010189,21-0,15 %
mar. 2010205,598,65 %
abr. 2010218,666,36 %
may. 2010197,75-9,56 %
jun. 2010194,10-1,85 %
jul. 2010193,84-0,13 %
ago. 2010198,902,61 %
sep. 2010201,751,43 %
oct. 2010215,056,59 %
nov. 2010222,193,32 %
dic. 2010238,087,16 %
ene. 2011413,0273,48 %
feb. 2011445,927,97 %
mar. 2011490,8710,08 %
abr. 2011527,887,54 %
may. 2011490,95-7,00 %
jun. 2011487,95-0,61 %
jul. 2011499,532,37 %
ago. 2011472,17-5,48 %
sep. 2011475,600,73 %
oct. 2011469,55-1,27 %
nov. 2011473,970,94 %
dic. 2011462,86-2,34 %
ene. 2012476,803,01 %
feb. 2012513,437,68 %
mar. 2012535,864,37 %
abr. 2012516,69-3,58 %
may. 2012474,05-8,25 %
jun. 2012410,01-13,51 %
jul. 2012442,407,90 %
ago. 2012486,159,89 %
sep. 2012486,320,04 %
oct. 2012480,27-1,24 %
nov. 2012470,58-2,02 %
dic. 2012470,45-0,03 %
ene. 2013484,563,00 %
feb. 2013628,9329,79 %
mar. 2013686,499,15 %
abr. 2013646,52-5,82 %
may. 2013647,460,15 %
jun. 2013637,68-1,51 %
jul. 2013676,936,16 %
ago. 2013697,293,01 %
sep. 2013701,440,59 %
oct. 2013687,99-1,92 %
nov. 2013679,20-1,28 %
dic. 2013695,472,40 %
ene. 2014675,05-2,94 %
feb. 2014683,781,29 %
mar. 2014674,92-1,30 %
abr. 2014677,370,36 %
may. 2014689,251,75 %
jun. 2014703,012,00 %
jul. 2014672,28-4,37 %
ago. 2014640,49-4,73 %
sep. 2014611,70-4,49 %
oct. 2014548,42-10,35 %
nov. 2014492,93-10,12 %
dic. 2014391,69-20,54 %
ene. 2015302,08-22,88 %
feb. 2015364,0420,51 %
mar. 2015350,60-3,69 %
abr. 2015373,226,45 %
may. 2015405,718,71 %
jun. 2015391,76-3,44 %
jul. 2015351,10-10,38 %
ago. 2015295,29-15,89 %
sep. 2015296,870,53 %
oct. 2015302,401,86 %
nov. 2015279,14-7,69 %
dic. 2015237,04-15,08 %
ene. 2016193,55-18,35 %
feb. 2016208,647,79 %
abr. 2016421,44102,00 %
may. 2016470,1211,55 %
jun. 2016483,592,86 %
jul. 2016449,57-7,03 %
ago. 2016460,252,37 %
sep. 2016460,750,11 %
oct. 2016496,067,66 %
nov. 2016463,24-6,62 %
dic. 2016539,3516,43 %
ene. 2017547,531,52 %
feb. 2017553,511,09 %
mar. 2017518,40-6,34 %
abr. 2017528,481,94 %
may. 2017507,43-3,98 %
jun. 2017467,73-7,82 %
jul. 2017485,683,84 %
ago. 2017512,425,50 %
sep. 2017550,227,38 %
oct. 2017574,764,46 %
nov. 2017624,148,59 %
dic. 2017640,492,62 %
ene. 2018688,187,44 %
feb. 20181.266.954,00184.003,40 %
mar. 20182.555.420,00101,70 %
abr. 20184.118.828,0061,18 %
may. 20185.609.678,0036,20 %
jun. 20186.240.169,0011,24 %
jul. 20189.364.478,0050,07 %
ago. 201815.504.480,0065,57 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter