Petróleo crudo Brent Precio Mensual - Peso mexicano por Barril

Rango
6m 1a 5a 10a 15a 20a
nov. 2004 - abr. 2024: 1.023,564 (208,80 %)
Chart

Descripción: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Peso mexicano por Barril

Unidad: Peso mexicano por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 2004490,22-
dic. 2004444,27-9,37 %
ene. 2005498,4612,20 %
feb. 2005507,621,84 %
mar. 2005591,6916,56 %
abr. 2005576,21-2,62 %
may. 2005533,87-7,35 %
jun. 2005587,8710,11 %
jul. 2005615,624,72 %
ago. 2005685,2611,31 %
sep. 2005678,55-0,98 %
oct. 2005634,43-6,50 %
nov. 2005592,52-6,61 %
dic. 2005603,351,83 %
ene. 2006670,3511,10 %
feb. 2006628,03-6,31 %
mar. 2006669,586,62 %
abr. 2006778,2916,24 %
may. 2006777,81-0,06 %
jun. 2006784,270,83 %
jul. 2006811,853,52 %
ago. 2006800,29-1,42 %
sep. 2006689,89-13,79 %
oct. 2006635,94-7,82 %
nov. 2006637,730,28 %
dic. 2006675,835,97 %
ene. 2007594,74-12,00 %
feb. 2007635,356,83 %
mar. 2007690,408,67 %
abr. 2007740,097,20 %
may. 2007730,04-1,36 %
jun. 2007772,755,85 %
jul. 2007834,728,02 %
ago. 2007782,03-6,31 %
sep. 2007850,978,81 %
oct. 2007896,785,38 %
nov. 20071.007,3512,33 %
dic. 2007992,30-1,49 %
ene. 20081.002,851,06 %
feb. 20081.020,881,80 %
mar. 20081.108,838,62 %
abr. 20081.158,134,45 %
may. 20081.293,3311,67 %
jun. 20081.374,306,26 %
jul. 20081.367,55-0,49 %
ago. 20081.150,81-15,85 %
sep. 20081.054,36-8,38 %
oct. 2008920,07-12,74 %
nov. 2008697,59-24,18 %
dic. 2008558,11-19,99 %
ene. 2009622,6211,56 %
feb. 2009631,161,37 %
mar. 2009688,579,10 %
abr. 2009683,32-0,76 %
may. 2009762,6111,60 %
jun. 2009915,8020,09 %
jul. 2009867,55-5,27 %
ago. 2009943,088,71 %
sep. 2009908,64-3,65 %
oct. 2009967,996,53 %
nov. 20091.009,954,33 %
dic. 2009960,49-4,90 %
ene. 2010977,681,79 %
feb. 2010961,75-1,63 %
mar. 2010997,653,73 %
abr. 20101.039,774,22 %
may. 2010970,99-6,62 %
jun. 2010951,91-1,96 %
jul. 2010957,810,62 %
ago. 2010979,932,31 %
sep. 2010995,121,55 %
oct. 20101.031,373,64 %
nov. 20101.056,172,40 %
dic. 20101.137,367,69 %
ene. 20111.168,342,72 %
feb. 20111.255,477,46 %
mar. 20111.374,359,47 %
abr. 20111.441,204,86 %
may. 20111.334,06-7,43 %
jun. 20111.342,540,64 %
jul. 20111.359,441,26 %
ago. 20111.344,98-1,06 %
sep. 20111.451,757,94 %
oct. 20111.473,121,47 %
nov. 20111.507,292,32 %
dic. 20111.484,33-1,52 %
ene. 20121.490,180,39 %
feb. 20121.530,682,72 %
mar. 20121.592,374,03 %
abr. 20121.574,88-1,10 %
may. 20121.505,97-4,38 %
jun. 20121.331,74-11,57 %
jul. 20121.378,683,52 %
ago. 20121.493,968,36 %
sep. 20121.466,26-1,85 %
oct. 20121.440,40-1,76 %
nov. 20121.437,57-0,20 %
dic. 20121.411,32-1,83 %
ene. 20131.435,151,69 %
feb. 20131.482,023,27 %
mar. 20131.367,89-7,70 %
abr. 20131.255,79-8,19 %
may. 20131.267,540,94 %
jun. 20131.335,895,39 %
jul. 20131.373,012,78 %
ago. 20131.431,154,23 %
sep. 20131.457,491,84 %
oct. 20131.422,91-2,37 %
nov. 20131.413,43-0,67 %
dic. 20131.440,001,88 %
ene. 20141.419,01-1,46 %
feb. 20141.446,031,90 %
mar. 20141.416,93-2,01 %
abr. 20141.409,33-0,54 %
may. 20141.417,930,61 %
jun. 20141.453,222,49 %
jul. 20141.390,21-4,34 %
ago. 20141.339,29-3,66 %
sep. 20141.288,08-3,82 %
oct. 20141.175,97-8,70 %
nov. 20141.066,54-9,31 %
dic. 2014903,24-15,31 %
ene. 2015706,03-21,83 %
feb. 2015864,4422,44 %
mar. 2015849,49-1,73 %
abr. 2015903,846,40 %
may. 2015985,489,03 %
jun. 2015964,61-2,12 %
jul. 2015890,53-7,68 %
ago. 2015777,17-12,73 %
sep. 2015795,922,41 %
oct. 2015797,390,18 %
nov. 2015739,50-7,26 %
dic. 2015643,75-12,95 %
ene. 2016556,38-13,57 %
feb. 2016613,9810,35 %
mar. 2016690,4012,45 %
abr. 2016739,067,05 %
may. 2016856,1415,84 %
jun. 2016904,135,60 %
jul. 2016838,85-7,22 %
ago. 2016851,961,56 %
sep. 2016887,594,18 %
oct. 2016940,025,91 %
nov. 2016931,42-0,91 %
dic. 20161.108,9119,06 %
ene. 20171.176,456,09 %
feb. 20171.126,40-4,25 %
mar. 20171.002,20-11,03 %
abr. 2017994,49-0,77 %
may. 2017954,69-4,00 %
jun. 2017850,39-10,92 %
jul. 2017865,931,83 %
ago. 2017914,735,64 %
sep. 2017983,727,54 %
oct. 20171.083,6610,16 %
nov. 20171.187,189,55 %
dic. 20171.231,633,74 %
ene. 20181.307,466,16 %
feb. 20181.219,45-6,73 %
mar. 20181.238,131,53 %
abr. 20181.317,076,38 %
may. 20181.501,9214,03 %
jun. 20181.526,601,64 %
jul. 20181.413,58-7,40 %
ago. 20181.379,05-2,44 %
sep. 20181.499,208,71 %
oct. 20181.544,853,04 %
nov. 20181.319,81-14,57 %
dic. 20181.137,49-13,81 %
ene. 20191.135,85-0,14 %
feb. 20191.231,428,41 %
mar. 20191.278,243,80 %
abr. 20191.351,835,76 %
may. 20191.348,74-0,23 %
jun. 20191.220,07-9,54 %
jul. 20191.219,83-0,02 %
ago. 20191.166,34-4,38 %
sep. 20191.219,064,52 %
oct. 20191.147,81-5,84 %
nov. 20191.211,985,59 %
dic. 20191.259,613,93 %
ene. 20201.196,02-5,05 %
feb. 20201.034,31-13,52 %
mar. 2020736,22-28,82 %
abr. 2020565,93-23,13 %
may. 2020727,9928,64 %
jun. 2020889,7722,22 %
jul. 2020959,317,82 %
ago. 2020982,892,46 %
sep. 2020891,22-9,33 %
oct. 2020860,92-3,40 %
nov. 2020882,742,53 %
dic. 2020996,4712,88 %
ene. 20211.087,199,10 %
feb. 20211.259,6215,86 %
mar. 20211.353,057,42 %
abr. 20211.296,39-4,19 %
may. 20211.358,884,82 %
jun. 20211.463,157,67 %
jul. 20211.486,501,60 %
ago. 20211.407,01-5,35 %
sep. 20211.496,796,38 %
oct. 20211.708,2314,13 %
nov. 20211.681,04-1,59 %
dic. 20211.561,12-7,13 %
ene. 20221.753,4512,32 %
feb. 20221.957,4511,63 %
mar. 20222.376,0921,39 %
abr. 20222.125,99-10,53 %
may. 20222.253,105,98 %
jun. 20222.400,416,54 %
jul. 20222.239,07-6,72 %
ago. 20221.983,92-11,40 %
sep. 20221.810,42-8,75 %
oct. 20221.861,992,85 %
nov. 20221.771,77-4,85 %
dic. 20221.590,70-10,22 %
ene. 20231.577,08-0,86 %
feb. 20231.539,21-2,40 %
mar. 20231.444,16-6,18 %
abr. 20231.521,555,36 %
may. 20231.343,37-11,71 %
jun. 20231.292,02-3,82 %
jul. 20231.352,964,72 %
ago. 20231.462,718,11 %
sep. 20231.627,6211,27 %
oct. 20231.645,421,09 %
nov. 20231.448,67-11,96 %
dic. 20231.343,48-7,26 %
ene. 20241.371,642,10 %
feb. 20241.431,624,37 %
mar. 20241.433,900,16 %
abr. 20241.513,785,57 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter