Petróleo crudo Brent Precio Diario

73,38

Crude Oil (petroleum); Dated Brent, US$ per barrel
As of: martes, 30 de mayo de 2023
Fuente: US Energy Information Administration

Petróleo crudo Brent Precio Mensual - Dólares americanos por barril

Rango
oct. 1999 - abr. 2024: 68,100 (310,25 %)
Chart

Descripción: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Dólares americanos por barril

Unidad: Dólares americanos por barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
oct. 199921,95-
nov. 199924,5912,03 %
dic. 199925,594,07 %
ene. 200025,38-0,82 %
feb. 200027,709,14 %
mar. 200027,47-0,83 %
abr. 200022,54-17,95 %
may. 200027,3421,30 %
jun. 200029,688,56 %
jul. 200028,53-3,87 %
ago. 200029,433,15 %
sep. 200032,6210,84 %
oct. 200030,93-5,18 %
nov. 200032,525,14 %
dic. 200025,13-22,72 %
ene. 200125,642,03 %
feb. 200127,416,90 %
mar. 200124,40-10,98 %
abr. 200125,645,08 %
may. 200128,4510,96 %
jun. 200127,72-2,57 %
jul. 200124,54-11,47 %
ago. 200125,704,73 %
sep. 200125,54-0,62 %
oct. 200120,48-19,81 %
nov. 200118,94-7,52 %
dic. 200118,60-1,80 %
ene. 200219,494,78 %
feb. 200220,294,10 %
mar. 200223,6916,76 %
abr. 200225,658,27 %
may. 200225,39-1,01 %
jun. 200224,13-4,96 %
jul. 200225,776,80 %
ago. 200226,633,34 %
sep. 200228,346,42 %
oct. 200227,55-2,79 %
nov. 200224,18-12,23 %
dic. 200228,5217,95 %
ene. 200331,259,57 %
feb. 200332,654,48 %
mar. 200330,34-7,08 %
abr. 200325,02-17,53 %
may. 200325,813,16 %
jun. 200327,556,74 %
jul. 200328,403,09 %
ago. 200329,835,04 %
sep. 200327,10-9,15 %
oct. 200329,599,19 %
nov. 200328,77-2,77 %
dic. 200329,934,03 %
ene. 200431,184,18 %
feb. 200430,87-0,99 %
mar. 200433,809,49 %
abr. 200433,36-1,30 %
may. 200437,9213,67 %
jun. 200435,19-7,20 %
jul. 200438,379,04 %
ago. 200443,0312,14 %
sep. 200443,380,81 %
oct. 200449,8214,85 %
nov. 200443,05-13,59 %
dic. 200439,64-7,92 %
ene. 200544,2811,71 %
feb. 200545,562,89 %
mar. 200553,0816,51 %
abr. 200551,86-2,30 %
may. 200548,67-6,15 %
jun. 200554,3111,59 %
jul. 200557,586,02 %
ago. 200564,0911,31 %
sep. 200562,98-1,73 %
oct. 200558,52-7,08 %
nov. 200555,54-5,09 %
dic. 200556,752,18 %
ene. 200663,5712,02 %
feb. 200659,92-5,74 %
mar. 200662,253,89 %
abr. 200670,4413,16 %
may. 200670,19-0,35 %
jun. 200668,86-1,89 %
jul. 200673,907,32 %
ago. 200673,61-0,39 %
sep. 200662,77-14,73 %
oct. 200658,38-6,99 %
nov. 200658,480,17 %
dic. 200662,316,55 %
ene. 200754,30-12,86 %
feb. 200757,766,37 %
mar. 200762,147,58 %
abr. 200767,408,46 %
may. 200767,480,12 %
jun. 200771,325,69 %
jul. 200777,208,24 %
ago. 200770,80-8,29 %
sep. 200777,138,94 %
oct. 200782,867,43 %
nov. 200792,5311,67 %
dic. 200791,45-1,17 %
ene. 200891,920,51 %
feb. 200894,823,15 %
mar. 2008103,288,92 %
abr. 2008110,196,69 %
may. 2008123,9412,48 %
jun. 2008133,057,35 %
jul. 2008133,870,62 %
ago. 2008113,85-14,95 %
sep. 200899,06-12,99 %
oct. 200872,84-26,47 %
nov. 200853,24-26,91 %
dic. 200841,58-21,90 %
ene. 200944,867,89 %
feb. 200943,24-3,61 %
mar. 200946,848,33 %
abr. 200950,858,56 %
may. 200957,9413,94 %
jun. 200968,6218,43 %
jul. 200964,91-5,41 %
ago. 200972,5011,69 %
sep. 200967,69-6,63 %
oct. 200973,198,13 %
nov. 200977,045,26 %
dic. 200974,67-3,08 %
ene. 201076,372,28 %
feb. 201074,31-2,70 %
mar. 201079,276,67 %
abr. 201084,987,20 %
may. 201076,25-10,27 %
jun. 201074,84-1,85 %
jul. 201074,74-0,13 %
ago. 201076,692,61 %
sep. 201077,791,43 %
oct. 201082,926,59 %
nov. 201085,673,32 %
dic. 201091,807,16 %
ene. 201196,294,89 %
feb. 2011103,967,97 %
mar. 2011114,4410,08 %
abr. 2011123,077,54 %
may. 2011114,46-7,00 %
jun. 2011113,76-0,61 %
jul. 2011116,462,37 %
ago. 2011110,08-5,48 %
sep. 2011110,880,73 %
oct. 2011109,47-1,27 %
nov. 2011110,500,94 %
dic. 2011107,91-2,34 %
ene. 2012111,163,01 %
feb. 2012119,707,68 %
mar. 2012124,934,37 %
abr. 2012120,46-3,58 %
may. 2012110,52-8,25 %
jun. 201295,59-13,51 %
jul. 2012103,147,90 %
ago. 2012113,349,89 %
sep. 2012113,380,04 %
oct. 2012111,97-1,24 %
nov. 2012109,71-2,02 %
dic. 2012109,68-0,03 %
ene. 2013112,973,00 %
feb. 2013116,523,14 %
mar. 2013109,24-6,25 %
abr. 2013102,88-5,82 %
may. 2013103,030,15 %
jun. 2013103,110,08 %
jul. 2013107,724,47 %
ago. 2013110,963,01 %
sep. 2013111,620,59 %
oct. 2013109,48-1,92 %
nov. 2013108,08-1,28 %
dic. 2013110,672,40 %
ene. 2014107,42-2,94 %
feb. 2014108,811,29 %
mar. 2014107,40-1,30 %
abr. 2014107,790,36 %
may. 2014109,681,75 %
jun. 2014111,872,00 %
jul. 2014106,98-4,37 %
ago. 2014101,92-4,73 %
sep. 201497,34-4,49 %
oct. 201487,27-10,35 %
nov. 201478,44-10,12 %
dic. 201462,33-20,54 %
ene. 201548,07-22,88 %
feb. 201557,9320,51 %
mar. 201555,79-3,69 %
abr. 201559,396,45 %
may. 201564,568,71 %
jun. 201562,34-3,44 %
jul. 201555,87-10,38 %
ago. 201546,99-15,89 %
sep. 201547,240,53 %
oct. 201548,121,86 %
nov. 201544,42-7,69 %
dic. 201537,72-15,08 %
ene. 201630,80-18,35 %
feb. 201633,207,79 %
mar. 201639,0717,68 %
abr. 201642,258,14 %
may. 201647,1311,55 %
jun. 201648,482,86 %
jul. 201645,07-7,03 %
ago. 201646,142,37 %
sep. 201646,190,11 %
oct. 201649,737,66 %
nov. 201646,44-6,62 %
dic. 201654,0716,43 %
ene. 201754,891,52 %
feb. 201755,491,09 %
mar. 201751,97-6,34 %
abr. 201752,981,94 %
may. 201750,87-3,98 %
jun. 201746,89-7,82 %
jul. 201748,693,84 %
ago. 201751,375,50 %
sep. 201755,167,38 %
oct. 201757,624,46 %
nov. 201762,578,59 %
dic. 201764,212,62 %
ene. 201868,997,44 %
feb. 201865,42-5,17 %
mar. 201866,451,57 %
abr. 201871,637,80 %
may. 201876,657,01 %
jun. 201875,19-1,90 %
jul. 201874,44-1,00 %
ago. 201873,13-1,76 %
sep. 201878,867,84 %
oct. 201880,472,04 %
nov. 201865,17-19,01 %
dic. 201856,46-13,37 %
ene. 201959,274,98 %
feb. 201964,138,20 %
mar. 201966,413,56 %
abr. 201971,207,21 %
may. 201970,53-0,94 %
jun. 201963,30-10,25 %
jul. 201964,001,11 %
ago. 201959,25-7,42 %
sep. 201962,335,20 %
oct. 201959,37-4,75 %
nov. 201962,745,68 %
dic. 201965,854,96 %
ene. 202063,60-3,42 %
feb. 202055,00-13,52 %
mar. 202032,98-40,04 %
abr. 202023,34-29,23 %
may. 202031,0232,90 %
jun. 202039,9328,72 %
jul. 202042,817,21 %
ago. 202044,263,39 %
sep. 202041,09-7,16 %
oct. 202040,47-1,51 %
nov. 202043,236,82 %
dic. 202049,8715,36 %
ene. 202154,559,38 %
feb. 202161,9613,58 %
mar. 202165,195,21 %
abr. 202164,77-0,64 %
may. 202168,045,05 %
jun. 202173,077,39 %
jul. 202174,391,81 %
ago. 202170,02-5,87 %
sep. 202174,606,54 %
oct. 202183,6512,13 %
nov. 202180,77-3,44 %
dic. 202174,31-8,00 %
ene. 202285,5315,10 %
feb. 202295,7611,96 %
mar. 2022115,5920,71 %
abr. 2022105,78-8,49 %
may. 2022112,376,23 %
jun. 2022120,086,86 %
jul. 2022108,92-9,29 %
ago. 202298,60-9,47 %
sep. 202290,16-8,56 %
oct. 202293,133,29 %
nov. 202291,07-2,21 %
dic. 202280,90-11,17 %
ene. 202383,092,71 %
feb. 202382,71-0,46 %
mar. 202378,53-5,05 %
abr. 202384,117,11 %
may. 202375,70-10,00 %
jun. 202374,89-1,07 %
jul. 202380,106,96 %
ago. 202386,167,57 %
sep. 202394,009,10 %
oct. 202391,06-3,13 %
nov. 202383,18-8,65 %
dic. 202377,86-6,40 %
ene. 202480,233,04 %
feb. 202483,764,40 %
mar. 202485,452,02 %
abr. 202490,055,38 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter