Petróleo crudo oeste de Texas intermedio Precio Mensual - Peso chileno por Barril

Rango
6m 1a 5a 10a 15a 20a
may. 2004 - abr. 2024: 55.596,130 (216,99 %)
Chart

Descripción: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, Peso chileno por Barril

Unidad: Peso chileno por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
may. 200425.621,96-
jun. 200424.472,17-4,49 %
jul. 200425.814,315,48 %
ago. 200428.566,0610,66 %
sep. 200428.301,84-0,92 %
oct. 200432.337,5814,26 %
nov. 200429.020,87-10,26 %
dic. 200424.891,01-14,23 %
ene. 200526.880,287,99 %
feb. 200527.509,092,34 %
mar. 200531.764,0015,47 %
abr. 200530.748,97-3,20 %
may. 200528.791,68-6,37 %
jun. 200533.000,7914,62 %
jul. 200533.780,182,36 %
ago. 200535.507,765,11 %
sep. 200535.181,35-0,92 %
oct. 200533.537,71-4,67 %
nov. 200530.881,49-7,92 %
dic. 200530.555,75-1,05 %
ene. 200634.342,7412,39 %
feb. 200632.393,91-5,67 %
mar. 200633.254,402,66 %
abr. 200635.907,627,98 %
may. 200636.923,962,83 %
jun. 200638.476,694,21 %
jul. 200640.222,164,54 %
ago. 200639.344,65-2,18 %
sep. 200634.376,81-12,63 %
oct. 200631.246,69-9,11 %
nov. 200631.175,48-0,23 %
dic. 200632.680,934,83 %
ene. 200729.342,93-10,21 %
feb. 200732.129,299,50 %
mar. 200732.632,361,57 %
abr. 200734.035,334,30 %
may. 200733.117,85-2,70 %
jun. 200735.548,277,34 %
jul. 200738.520,148,36 %
ago. 200737.849,15-1,74 %
sep. 200741.274,959,05 %
oct. 200743.073,934,36 %
nov. 200748.054,1211,56 %
dic. 200745.629,30-5,05 %
ene. 200844.734,01-1,96 %
feb. 200844.563,17-0,38 %
mar. 200846.717,094,83 %
abr. 200850.277,367,62 %
may. 200858.767,2016,89 %
jun. 200866.109,5112,49 %
jul. 200866.988,951,33 %
ago. 200860.268,12-10,03 %
sep. 200855.105,87-8,57 %
oct. 200847.375,21-14,03 %
nov. 200837.324,75-21,21 %
dic. 200826.907,68-27,91 %
ene. 200926.004,34-3,36 %
feb. 200923.724,82-8,77 %
mar. 200928.176,1018,76 %
abr. 200929.047,983,09 %
may. 200933.472,6115,23 %
jun. 200938.505,4315,04 %
jul. 200934.651,76-10,01 %
ago. 200938.861,6012,15 %
sep. 200938.127,49-1,89 %
oct. 200941.357,758,47 %
nov. 200939.606,95-4,23 %
dic. 200937.353,01-5,69 %
ene. 201039.231,915,03 %
feb. 201040.692,683,72 %
mar. 201042.506,964,46 %
abr. 201043.982,343,47 %
may. 201039.328,75-10,58 %
jun. 201040.437,942,82 %
jul. 201040.606,520,42 %
ago. 201039.014,23-3,92 %
sep. 201037.183,12-4,69 %
oct. 201039.643,006,62 %
nov. 201040.634,202,50 %
dic. 201042.350,844,22 %
ene. 201143.736,423,27 %
feb. 201142.620,01-2,55 %
mar. 201149.355,0015,80 %
abr. 201151.826,355,01 %
may. 201147.373,57-8,59 %
jun. 201145.180,89-4,63 %
jul. 201145.062,62-0,26 %
ago. 201140.293,35-10,58 %
sep. 201141.471,702,92 %
oct. 201144.217,886,62 %
nov. 201149.340,7311,59 %
dic. 201150.956,613,27 %
ene. 201250.186,52-1,51 %
feb. 201249.200,42-1,96 %
mar. 201251.524,734,72 %
abr. 201250.199,35-2,57 %
may. 201246.893,41-6,59 %
jun. 201241.643,53-11,20 %
jul. 201243.214,893,77 %
ago. 201245.266,364,75 %
sep. 201244.860,18-0,90 %
oct. 201242.514,13-5,23 %
nov. 201241.693,81-1,93 %
dic. 201242.100,400,98 %
ene. 201344.786,066,38 %
feb. 201345.017,180,52 %
mar. 201343.895,92-2,49 %
abr. 201343.446,07-1,02 %
may. 201345.401,324,50 %
jun. 201348.171,456,10 %
jul. 201352.879,049,77 %
ago. 201354.616,313,29 %
sep. 201353.589,90-1,88 %
oct. 201350.372,38-6,00 %
nov. 201348.657,94-3,40 %
dic. 201351.824,306,51 %
ene. 201450.921,13-1,74 %
feb. 201455.822,089,62 %
mar. 201456.686,021,55 %
abr. 201456.587,54-0,17 %
may. 201456.605,690,03 %
jun. 201458.204,392,82 %
jul. 201457.498,07-1,21 %
ago. 201455.809,03-2,94 %
sep. 201455.335,64-0,85 %
oct. 201449.726,60-10,14 %
nov. 201444.854,25-9,80 %
dic. 201436.316,28-19,03 %
ene. 201529.370,44-19,13 %
feb. 201531.581,907,53 %
mar. 201530.027,36-4,92 %
abr. 201533.470,0411,47 %
may. 201536.018,087,61 %
jun. 201537.673,694,60 %
jul. 201533.123,90-12,08 %
ago. 201529.492,64-10,96 %
sep. 201531.407,756,49 %
oct. 201531.661,520,81 %
nov. 201530.035,96-5,13 %
dic. 201526.230,51-12,67 %
ene. 201622.766,29-13,21 %
feb. 201621.400,89-6,00 %
mar. 201625.761,7020,38 %
abr. 201627.439,426,51 %
may. 201631.883,4816,20 %
jun. 201633.249,984,29 %
jul. 201629.382,04-11,63 %
ago. 201629.480,980,34 %
sep. 201630.206,822,46 %
oct. 201633.123,079,65 %
nov. 201630.296,06-8,53 %
dic. 201634.668,9214,43 %
ene. 201734.707,890,11 %
feb. 201734.339,31-1,06 %
mar. 201732.814,87-4,44 %
abr. 201733.477,772,02 %
may. 201732.562,39-2,73 %
jun. 201730.044,98-7,73 %
jul. 201730.679,402,11 %
ago. 201730.942,930,86 %
sep. 201731.174,450,75 %
oct. 201732.440,574,06 %
nov. 201735.898,4210,66 %
dic. 201736.895,192,78 %
ene. 201838.558,374,51 %
feb. 201837.117,55-3,74 %
mar. 201837.852,971,98 %
abr. 201839.828,795,22 %
may. 201843.768,139,89 %
jun. 201842.952,59-1,86 %
jul. 201846.217,847,60 %
ago. 201844.618,50-3,46 %
sep. 201847.808,937,15 %
oct. 201847.904,540,20 %
nov. 201838.452,39-19,73 %
dic. 201833.392,14-13,16 %
ene. 201934.899,304,51 %
feb. 201936.041,733,27 %
mar. 201938.857,637,81 %
abr. 201942.606,699,65 %
may. 201942.106,64-1,17 %
jun. 201937.860,93-10,08 %
jul. 201939.486,824,29 %
ago. 201939.139,49-0,88 %
sep. 201940.881,624,45 %
oct. 201938.956,71-4,71 %
nov. 201943.974,9312,88 %
dic. 201946.120,094,88 %
ene. 202044.584,26-3,33 %
feb. 202040.250,76-9,72 %
mar. 202025.080,54-37,69 %
abr. 202014.097,82-43,79 %
may. 202023.496,2366,67 %
jun. 202030.399,4029,38 %
jul. 202031.904,404,95 %
ago. 202033.238,284,18 %
sep. 202030.625,35-7,86 %
oct. 202031.160,201,75 %
nov. 202031.328,800,54 %
dic. 202034.835,4411,19 %
ene. 202137.665,728,12 %
feb. 202142.672,8413,29 %
mar. 202145.288,936,13 %
abr. 202143.681,13-3,55 %
may. 202146.313,436,03 %
jun. 202151.860,7511,98 %
jul. 202154.483,825,06 %
ago. 202152.821,91-3,05 %
sep. 202156.255,636,50 %
oct. 202166.190,4517,66 %
nov. 202164.318,46-2,83 %
dic. 202160.548,92-5,86 %
ene. 202268.356,4812,89 %
feb. 202274.123,738,44 %
mar. 202286.703,8416,97 %
abr. 202282.963,22-4,31 %
may. 202293.234,7912,38 %
jun. 202298.183,975,31 %
jul. 202294.859,18-3,39 %
ago. 202282.811,54-12,70 %
sep. 202277.401,55-6,53 %
oct. 202283.411,387,76 %
nov. 202277.736,66-6,80 %
dic. 202267.148,50-13,62 %
ene. 202364.552,91-3,87 %
feb. 202361.382,82-4,91 %
mar. 202359.393,30-3,24 %
abr. 202363.856,807,52 %
may. 202357.155,65-10,49 %
jun. 202356.236,09-1,61 %
jul. 202362.239,3210,68 %
ago. 202369.650,6911,91 %
sep. 202379.393,2613,99 %
oct. 202379.267,52-0,16 %
nov. 202368.821,42-13,18 %
dic. 202362.795,90-8,76 %
ene. 202467.125,066,89 %
feb. 202473.874,5610,06 %
mar. 202477.908,895,46 %
abr. 202481.218,094,25 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter