Petróleo crudo oeste de Texas intermedio Precio Mensual - Euro por Barril

Rango
6m 1a 5a 10a 15a 20a
oct. 2004 - abr. 2024: 36,211 (84,91 %)
Chart

Descripción: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, Euro por Barril

Unidad: Euro por Barril



Fuente: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
oct. 200442,64-
nov. 200437,30-12,53 %
dic. 200432,25-13,55 %
ene. 200535,6910,69 %
feb. 200536,863,27 %
mar. 200541,0411,35 %
abr. 200540,94-0,26 %
may. 200539,25-4,13 %
jun. 200546,3618,12 %
jul. 200548,745,15 %
ago. 200552,858,42 %
sep. 200553,481,20 %
oct. 200551,91-2,95 %
nov. 200549,45-4,72 %
dic. 200550,111,33 %
ene. 200654,117,97 %
feb. 200651,62-4,60 %
mar. 200652,321,37 %
abr. 200656,578,12 %
may. 200655,55-1,81 %
jun. 200656,080,95 %
jul. 200658,664,61 %
ago. 200657,01-2,81 %
sep. 200650,14-12,05 %
oct. 200646,67-6,94 %
nov. 200645,91-1,62 %
dic. 200646,932,21 %
ene. 200741,73-11,07 %
feb. 200745,328,60 %
mar. 200745,770,98 %
abr. 200747,313,37 %
may. 200746,96-0,73 %
jun. 200750,307,10 %
jul. 200754,067,48 %
ago. 200753,14-1,70 %
sep. 200757,518,24 %
oct. 200760,384,98 %
nov. 200764,546,89 %
dic. 200762,71-2,84 %
ene. 200863,180,75 %
feb. 200864,682,38 %
mar. 200867,945,04 %
abr. 200871,515,25 %
may. 200880,3612,38 %
jun. 200886,127,16 %
jul. 200884,58-1,78 %
ago. 200877,92-7,87 %
sep. 200872,35-7,15 %
oct. 200857,58-20,41 %
nov. 200845,00-21,85 %
dic. 200830,88-31,38 %
ene. 200931,542,15 %
feb. 200930,62-2,91 %
mar. 200936,4519,01 %
abr. 200937,773,63 %
may. 200943,3314,73 %
jun. 200949,6714,64 %
jul. 200945,52-8,37 %
ago. 200949,819,42 %
sep. 200947,69-4,24 %
oct. 200951,147,23 %
nov. 200952,302,26 %
dic. 200950,99-2,50 %
ene. 201054,917,69 %
feb. 201055,841,68 %
mar. 201059,897,25 %
abr. 201063,025,24 %
may. 201058,65-6,94 %
jun. 201061,735,25 %
jul. 201059,81-3,11 %
ago. 201059,42-0,64 %
sep. 201057,61-3,05 %
oct. 201058,942,31 %
nov. 201061,354,08 %
dic. 201067,449,94 %
ene. 201166,94-0,75 %
feb. 201165,60-2,00 %
mar. 201173,5312,07 %
abr. 201176,153,57 %
may. 201170,59-7,31 %
jun. 201166,90-5,22 %
jul. 201168,282,07 %
ago. 201160,18-11,86 %
sep. 201162,253,42 %
oct. 201163,041,28 %
nov. 201171,5213,45 %
dic. 201174,804,59 %
ene. 201277,663,83 %
feb. 201277,31-0,45 %
mar. 201280,414,01 %
abr. 201278,47-2,41 %
may. 201273,99-5,71 %
jun. 201265,75-11,14 %
jul. 201271,618,91 %
ago. 201275,905,99 %
sep. 201273,44-3,24 %
oct. 201269,00-6,05 %
nov. 201267,62-2,00 %
dic. 201267,30-0,46 %
ene. 201371,325,97 %
feb. 201371,350,04 %
mar. 201371,670,46 %
abr. 201370,65-1,43 %
may. 201372,993,31 %
jun. 201372,64-0,48 %
jul. 201380,0310,18 %
ago. 201380,060,04 %
sep. 201379,57-0,61 %
oct. 201373,69-7,38 %
nov. 201369,69-5,43 %
dic. 201371,432,50 %
ene. 201469,69-2,44 %
feb. 201473,765,85 %
mar. 201472,76-1,36 %
abr. 201473,901,57 %
may. 201474,160,34 %
jun. 201477,434,41 %
jul. 201476,02-1,82 %
ago. 201472,38-4,79 %
sep. 201472,33-0,08 %
oct. 201466,60-7,91 %
nov. 201460,79-8,73 %
dic. 201448,06-20,94 %
ene. 201540,77-15,18 %
feb. 201544,609,41 %
mar. 201544,10-1,13 %
abr. 201550,5114,54 %
may. 201553,135,17 %
jun. 201553,330,39 %
jul. 201546,31-13,17 %
ago. 201538,49-16,90 %
sep. 201540,495,21 %
oct. 201541,151,63 %
nov. 201539,72-3,47 %
dic. 201534,23-13,83 %
ene. 201629,05-15,14 %
feb. 201627,41-5,64 %
mar. 201634,0424,17 %
abr. 201636,126,14 %
may. 201641,2914,30 %
jun. 201643,425,16 %
jul. 201640,39-6,98 %
ago. 201639,92-1,17 %
sep. 201640,300,97 %
oct. 201645,2812,34 %
nov. 201642,12-6,97 %
dic. 201649,3417,13 %
ene. 201749,440,20 %
feb. 201750,171,48 %
mar. 201746,41-7,50 %
abr. 201747,652,67 %
may. 201743,89-7,88 %
jun. 201740,23-8,35 %
jul. 201740,500,69 %
ago. 201740,680,44 %
sep. 201741,822,81 %
oct. 201743,864,87 %
nov. 201748,3210,17 %
dic. 201748,951,32 %
ene. 201852,226,67 %
feb. 201850,36-3,55 %
mar. 201850,881,02 %
abr. 201854,036,19 %
may. 201859,219,60 %
jun. 201857,82-2,35 %
jul. 201860,614,83 %
ago. 201858,88-2,86 %
sep. 201860,212,26 %
oct. 201861,612,32 %
nov. 201849,86-19,07 %
dic. 201843,02-13,72 %
ene. 201945,124,88 %
feb. 201948,417,28 %
mar. 201951,456,29 %
abr. 201956,8310,46 %
may. 201954,40-4,28 %
jun. 201948,42-10,99 %
jul. 201951,295,93 %
ago. 201949,29-3,90 %
sep. 201951,754,98 %
oct. 201948,84-5,62 %
nov. 201951,615,67 %
dic. 201953,834,31 %
ene. 202051,82-3,75 %
feb. 202046,32-10,60 %
mar. 202027,02-41,68 %
abr. 202015,20-43,73 %
may. 202026,2072,33 %
jun. 202034,0329,89 %
jul. 202035,504,32 %
ago. 202035,810,88 %
sep. 202033,59-6,20 %
oct. 202033,57-0,06 %
nov. 202034,743,48 %
dic. 202038,7311,48 %
ene. 202142,7910,47 %
feb. 202148,8314,11 %
mar. 202152,407,32 %
abr. 202151,52-1,69 %
may. 202153,684,19 %
jun. 202159,2610,39 %
jul. 202161,313,46 %
ago. 202157,54-6,15 %
sep. 202160,875,80 %
oct. 202170,0915,14 %
nov. 202169,28-1,14 %
dic. 202163,31-8,62 %
ene. 202273,5016,08 %
feb. 202280,8910,06 %
mar. 202298,4621,72 %
abr. 202294,07-4,46 %
may. 2022103,7010,24 %
jun. 2022108,444,57 %
jul. 202298,24-9,41 %
ago. 202290,42-7,96 %
sep. 202284,71-6,31 %
oct. 202288,764,77 %
nov. 202283,30-6,15 %
dic. 202272,36-13,14 %
ene. 202372,530,24 %
feb. 202371,71-1,13 %
mar. 202368,54-4,41 %
abr. 202372,435,68 %
may. 202365,84-9,10 %
jun. 202364,82-1,55 %
jul. 202368,986,43 %
ago. 202374,628,17 %
sep. 202383,9012,43 %
oct. 202381,00-3,45 %
nov. 202371,68-11,51 %
dic. 202366,31-7,49 %
ene. 202467,812,25 %
feb. 202471,054,78 %
mar. 202474,034,20 %
abr. 202478,866,51 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter