Plata Precio Mensual - Peso chileno por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 2004 - abr. 2024: 90.644,960 (607,06 %)
Chart

Descripción: Plata (Handy & Harman), 99,5% de pureza, Nueva York

Unidad: Peso chileno por Tonelada



Fuente: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
may. 200414.931,83-
jun. 200415.083,561,02 %
jul. 200415.961,625,82 %
ago. 200416.941,226,14 %
sep. 200415.774,59-6,89 %
oct. 200417.246,719,33 %
nov. 200417.945,624,05 %
dic. 200416.329,15-9,01 %
ene. 200515.202,69-6,90 %
feb. 200516.129,186,09 %
mar. 200516.958,005,14 %
abr. 200516.535,70-2,49 %
may. 200516.231,08-1,84 %
jun. 200517.111,955,43 %
jul. 200516.144,47-5,65 %
ago. 200515.370,66-4,79 %
sep. 200515.352,25-0,12 %
oct. 200516.499,957,48 %
nov. 200516.680,671,10 %
dic. 200517.754,336,44 %
ene. 200619.174,878,00 %
feb. 200620.039,864,51 %
mar. 200621.954,579,55 %
abr. 200626.093,9418,85 %
may. 200627.860,866,77 %
jun. 200623.434,27-15,89 %
jul. 200624.284,673,63 %
ago. 200626.265,688,16 %
sep. 200625.165,85-4,19 %
oct. 200624.551,35-2,44 %
nov. 200627.268,6611,07 %
dic. 200628.000,182,68 %
ene. 200727.784,89-0,77 %
feb. 200730.171,718,59 %
mar. 200728.389,07-5,91 %
abr. 200729.212,682,90 %
may. 200727.454,67-6,02 %
jun. 200727.684,350,84 %
jul. 200726.830,05-3,09 %
ago. 200725.790,55-3,87 %
sep. 200726.507,702,78 %
oct. 200727.418,893,44 %
nov. 200729.818,308,75 %
dic. 200728.568,25-4,19 %
ene. 200830.618,117,18 %
feb. 200832.836,027,24 %
mar. 200834.230,564,25 %
abr. 200831.250,36-8,71 %
may. 200832.079,622,65 %
jun. 200833.506,414,45 %
jul. 200836.221,658,10 %
ago. 200830.258,07-16,46 %
sep. 200826.232,81-13,30 %
oct. 200825.824,16-1,56 %
nov. 200825.721,44-0,40 %
dic. 200826.725,873,91 %
ene. 200928.085,185,09 %
feb. 200932.505,7315,74 %
mar. 200931.117,04-4,27 %
abr. 200929.112,13-6,44 %
may. 200931.655,478,74 %
jun. 200932.410,492,39 %
jul. 200928.880,07-10,89 %
ago. 200931.413,038,77 %
sep. 200935.997,0914,59 %
oct. 200937.640,634,57 %
nov. 200936.194,66-3,84 %
dic. 200935.382,31-2,24 %
ene. 201035.547,040,47 %
feb. 201033.806,72-4,90 %
mar. 201035.805,255,91 %
abr. 201037.609,905,04 %
may. 201039.323,414,56 %
jun. 201039.606,110,72 %
jul. 201038.207,89-3,53 %
ago. 201037.465,88-1,94 %
sep. 201040.595,728,35 %
oct. 201045.286,9211,56 %
nov. 201051.207,5913,07 %
dic. 201055.714,048,80 %
ene. 201155.784,610,13 %
feb. 201158.610,255,07 %
mar. 201168.690,3517,20 %
abr. 201180.501,4517,19 %
may. 201169.862,93-13,22 %
jun. 201167.219,78-3,78 %
jul. 201170.240,454,49 %
ago. 201175.302,637,21 %
sep. 201173.949,30-1,80 %
oct. 201165.438,98-11,51 %
nov. 201167.223,702,73 %
dic. 201162.661,73-6,79 %
ene. 201261.350,76-2,09 %
feb. 201265.735,347,15 %
mar. 201263.975,12-2,68 %
abr. 201261.300,75-4,18 %
may. 201256.898,13-7,18 %
jun. 201256.589,89-0,54 %
jul. 201253.942,41-4,68 %
ago. 201255.410,522,72 %
sep. 201263.813,3815,16 %
oct. 201263.049,33-1,20 %
nov. 201263.050,580,00 %
dic. 201260.836,08-3,51 %
ene. 201358.731,48-3,46 %
feb. 201357.308,33-2,42 %
mar. 201354.408,07-5,06 %
abr. 201347.893,61-11,97 %
may. 201344.155,61-7,80 %
jun. 201342.463,70-3,83 %
jul. 201339.818,37-6,23 %
ago. 201344.882,2512,72 %
sep. 201345.514,851,41 %
oct. 201343.946,77-3,45 %
nov. 201343.007,51-2,14 %
dic. 201341.671,29-3,11 %
ene. 201442.686,572,44 %
feb. 201446.218,228,27 %
mar. 201446.715,091,08 %
abr. 201443.771,08-6,30 %
may. 201442.990,54-1,78 %
jun. 201444.001,722,35 %
jul. 201446.740,226,22 %
ago. 201445.721,95-2,18 %
sep. 201443.617,92-4,60 %
oct. 201440.441,16-7,28 %
nov. 201437.795,67-6,54 %
dic. 201439.956,485,72 %
ene. 201542.847,177,23 %
feb. 201541.909,52-2,19 %
mar. 201540.824,14-2,59 %
abr. 201540.186,17-1,56 %
may. 201540.910,031,80 %
jun. 201540.521,26-0,95 %
jul. 201539.176,01-3,32 %
ago. 201541.121,804,97 %
sep. 201540.771,33-0,85 %
oct. 201543.339,286,30 %
nov. 201540.657,57-6,19 %
dic. 201539.821,34-2,06 %
ene. 201640.739,682,31 %
feb. 201642.731,364,89 %
mar. 201642.206,35-1,23 %
abr. 201643.838,753,87 %
may. 201646.259,365,52 %
jun. 201647.170,651,97 %
jul. 201652.570,7811,45 %
ago. 201651.623,01-1,80 %
sep. 201651.752,570,25 %
oct. 201646.899,46-9,38 %
nov. 201646.298,39-1,28 %
dic. 201643.807,75-5,38 %
ene. 201744.682,022,00 %
feb. 201746.120,143,22 %
mar. 201746.674,161,20 %
abr. 201747.285,881,31 %
may. 201744.983,10-4,87 %
jun. 201745.044,180,14 %
jul. 201742.484,22-5,68 %
ago. 201743.679,592,81 %
sep. 201743.617,96-0,14 %
oct. 201742.633,31-2,26 %
nov. 201743.040,080,95 %
dic. 201741.187,10-4,31 %
ene. 201841.495,520,75 %
feb. 201839.595,24-4,58 %
mar. 201839.734,770,35 %
abr. 201839.996,950,66 %
may. 201841.253,873,14 %
jun. 201842.087,432,02 %
jul. 201841.024,54-2,53 %
ago. 201839.348,80-4,08 %
sep. 201838.868,16-1,22 %
oct. 201839.542,401,73 %
nov. 201838.947,72-1,50 %
dic. 201840.302,503,48 %
ene. 201942.323,545,01 %
feb. 201941.505,39-1,93 %
mar. 201940.895,74-1,47 %
abr. 201940.185,17-1,74 %
may. 201940.584,050,99 %
jun. 201941.655,322,64 %
jul. 201943.358,624,09 %
ago. 201949.159,8913,38 %
sep. 201952.144,706,07 %
oct. 201950.951,16-2,29 %
nov. 201952.930,223,88 %
dic. 201952.876,14-0,10 %
ene. 202055.714,835,37 %
feb. 202056.970,802,25 %
mar. 202049.959,63-12,31 %
abr. 202051.441,692,97 %
may. 202053.508,234,02 %
jun. 202056.226,995,08 %
jul. 202064.670,0215,02 %
ago. 202084.743,4831,04 %
sep. 202079.625,91-6,04 %
oct. 202076.398,85-4,05 %
nov. 202073.420,68-3,90 %
dic. 202073.950,340,72 %
ene. 202174.839,841,20 %
feb. 202178.871,775,39 %
mar. 202174.525,16-5,51 %
abr. 202172.738,18-2,40 %
may. 202178.160,137,45 %
jun. 202178.466,800,39 %
jul. 202177.236,79-1,57 %
ago. 202174.838,20-3,11 %
sep. 202172.921,64-2,56 %
oct. 202176.218,334,52 %
nov. 202178.566,323,08 %
dic. 202176.285,03-2,90 %
ene. 202276.185,56-0,13 %
feb. 202276.079,03-0,14 %
mar. 202280.909,736,35 %
abr. 202280.045,08-1,07 %
may. 202274.553,80-6,86 %
jun. 202273.892,88-0,89 %
jul. 202272.505,29-1,88 %
ago. 202271.335,30-1,61 %
sep. 202269.917,03-1,99 %
oct. 202274.292,146,26 %
nov. 202277.094,813,77 %
dic. 202281.890,986,22 %
ene. 202378.180,84-4,53 %
feb. 202370.042,24-10,41 %
mar. 202371.171,591,61 %
abr. 202380.415,8412,99 %
may. 202377.506,22-3,62 %
jun. 202375.013,48-3,22 %
jul. 202379.064,055,40 %
ago. 202380.226,641,47 %
sep. 202381.892,582,08 %
oct. 202382.926,591,26 %
nov. 202383.513,630,71 %
dic. 202383.216,77-0,36 %
ene. 202483.241,250,03 %
feb. 202487.301,054,88 %
mar. 202494.934,828,74 %
abr. 2024105.576,8011,21 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter