Plomo Precio Mensual - Peso chileno por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 2004 - abr. 2024: 1.530.165,000 (297,46 %)
Chart

Descripción: Lead, 99.97% pure, LME spot price, CIF European Ports, Peso chileno por Tonelada

Unidad: Peso chileno por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
may. 2004514.410,60-
jun. 2004560.047,908,87 %
jul. 2004594.190,806,10 %
ago. 2004586.208,30-1,34 %
sep. 2004576.425,80-1,67 %
oct. 2004566.445,10-1,73 %
nov. 2004579.698,602,34 %
dic. 2004561.334,60-3,17 %
ene. 2005547.222,00-2,51 %
feb. 2005560.707,102,46 %
mar. 2005588.721,705,00 %
abr. 2005572.339,60-2,78 %
may. 2005571.139,90-0,21 %
jun. 2005577.071,901,04 %
jul. 2005491.980,30-14,75 %
ago. 2005484.853,60-1,45 %
sep. 2005500.864,503,30 %
oct. 2005540.368,107,89 %
nov. 2005539.636,60-0,14 %
dic. 2005578.136,807,13 %
ene. 2006658.915,9013,97 %
feb. 2006671.350,901,89 %
mar. 2006630.342,40-6,11 %
abr. 2006605.489,10-3,94 %
may. 2006607.431,200,32 %
jun. 2006522.855,50-13,92 %
jul. 2006568.938,208,81 %
ago. 2006632.477,1011,17 %
sep. 2006723.076,5014,32 %
oct. 2006812.966,1012,43 %
nov. 2006856.505,905,36 %
dic. 2006909.531,306,19 %
ene. 2007901.326,60-0,90 %
feb. 2007965.017,407,07 %
mar. 20071.030.692,006,81 %
abr. 20071.065.108,003,34 %
may. 20071.096.752,002,97 %
jun. 20071.277.399,0016,47 %
jul. 20071.601.677,0025,39 %
ago. 20071.631.237,001,85 %
sep. 20071.666.571,002,17 %
oct. 20071.865.227,0011,92 %
nov. 20071.687.767,00-9,51 %
dic. 20071.296.574,00-23,18 %
ene. 20081.254.813,00-3,22 %
feb. 20081.438.973,0014,68 %
mar. 20081.332.627,00-7,39 %
abr. 20081.260.171,00-5,44 %
may. 20081.050.500,00-16,64 %
jun. 2008919.624,60-12,46 %
jul. 2008976.814,306,22 %
ago. 2008993.917,601,75 %
sep. 2008990.548,40-0,34 %
oct. 2008915.291,90-7,60 %
nov. 2008841.158,80-8,10 %
dic. 2008625.213,90-25,67 %
ene. 2009705.705,6012,87 %
feb. 2009666.919,00-5,50 %
mar. 2009734.588,6010,15 %
abr. 2009806.590,309,80 %
may. 2009815.253,001,07 %
jun. 2009926.110,3013,60 %
jul. 2009907.155,20-2,05 %
ago. 20091.039.135,0014,55 %
sep. 20091.210.454,0016,49 %
oct. 20091.223.086,001,04 %
nov. 20091.172.346,00-4,15 %
dic. 20091.167.636,00-0,40 %
ene. 20101.185.759,001,55 %
feb. 20101.130.981,00-4,62 %
mar. 20101.136.356,000,48 %
abr. 20101.179.136,003,76 %
may. 20101.004.251,00-14,83 %
jun. 2010914.460,90-8,94 %
jul. 2010976.992,306,84 %
ago. 20101.056.970,008,19 %
sep. 20101.078.715,002,06 %
oct. 20101.151.859,006,78 %
nov. 20101.146.445,00-0,47 %
dic. 20101.146.266,00-0,02 %
ene. 20111.272.641,0011,02 %
feb. 20111.231.368,00-3,24 %
mar. 20111.258.342,002,19 %
abr. 20111.273.116,001,17 %
may. 20111.135.843,00-10,78 %
jun. 20111.185.260,004,35 %
jul. 20111.241.535,004,75 %
ago. 20111.119.027,00-9,87 %
sep. 20111.108.595,00-0,93 %
oct. 20111.003.169,00-9,51 %
nov. 20111.013.141,000,99 %
dic. 20111.045.577,003,20 %
ene. 20121.048.948,000,32 %
feb. 20121.021.102,00-2,65 %
mar. 2012998.308,00-2,23 %
abr. 20121.006.646,000,84 %
may. 2012996.915,90-0,97 %
jun. 2012937.510,30-5,96 %
jul. 2012925.005,20-1,33 %
ago. 2012914.187,00-1,17 %
sep. 20121.033.654,0013,07 %
oct. 20121.017.248,00-1,59 %
nov. 20121.049.546,003,18 %
dic. 20121.087.968,003,66 %
ene. 20131.103.191,001,40 %
feb. 20131.117.536,001,30 %
mar. 20131.024.956,00-8,28 %
abr. 2013957.206,40-6,61 %
may. 2013974.039,401,76 %
jun. 20131.055.905,008,40 %
jul. 20131.034.212,00-2,05 %
ago. 20131.114.460,007,76 %
sep. 20131.051.583,00-5,64 %
oct. 20131.060.291,000,83 %
nov. 20131.082.211,002,07 %
dic. 20131.131.676,004,57 %
ene. 20141.150.460,001,66 %
feb. 20141.168.218,001,54 %
mar. 20141.157.213,00-0,94 %
abr. 20141.156.968,00-0,02 %
may. 20141.165.524,000,74 %
jun. 20141.165.271,00-0,02 %
jul. 20141.225.054,005,13 %
ago. 20141.295.247,005,73 %
sep. 20141.256.799,00-2,97 %
oct. 20141.198.541,00-4,64 %
nov. 20141.201.190,000,22 %
dic. 20141.187.731,00-1,12 %
ene. 20151.145.199,00-3,58 %
feb. 20151.120.537,00-2,15 %
mar. 20151.126.479,000,53 %
abr. 20151.232.907,009,45 %
may. 20151.210.395,00-1,83 %
jun. 20151.152.575,00-4,78 %
jul. 20151.147.324,00-0,46 %
ago. 20151.172.274,002,17 %
sep. 20151.163.883,00-0,72 %
oct. 20151.178.816,001,28 %
nov. 20151.138.377,00-3,43 %
dic. 20151.202.376,005,62 %
ene. 20161.188.265,00-1,17 %
feb. 20161.243.456,004,64 %
mar. 20161.229.216,00-1,15 %
abr. 20161.160.461,00-5,59 %
may. 20161.165.217,000,41 %
jun. 20161.168.197,000,26 %
jul. 20161.206.308,003,26 %
ago. 20161.209.228,000,24 %
sep. 20161.301.593,007,64 %
oct. 20161.344.104,003,27 %
nov. 20161.449.704,007,86 %
dic. 20161.473.039,001,61 %
ene. 20171.482.320,000,63 %
feb. 20171.486.429,000,28 %
mar. 20171.509.643,001,56 %
abr. 20171.455.955,00-3,56 %
may. 20171.426.777,00-2,00 %
jun. 20171.418.726,00-0,56 %
jul. 20171.492.775,005,22 %
ago. 20171.512.983,001,35 %
sep. 20171.485.457,00-1,82 %
oct. 20171.571.833,005,81 %
nov. 20171.559.778,00-0,77 %
dic. 20171.598.274,002,47 %
ene. 20181.564.918,00-2,09 %
feb. 20181.540.978,00-1,53 %
mar. 20181.441.501,00-6,46 %
abr. 20181.412.751,00-1,99 %
may. 20181.476.615,004,52 %
jun. 20181.549.837,004,96 %
jul. 20181.439.917,00-7,09 %
ago. 20181.347.631,00-6,41 %
sep. 20181.377.484,002,22 %
oct. 20181.345.762,00-2,30 %
nov. 20181.314.391,00-2,33 %
dic. 20181.345.454,002,36 %
ene. 20191.352.849,000,55 %
feb. 20191.352.985,000,01 %
mar. 20191.367.508,001,07 %
abr. 20191.293.470,00-5,41 %
may. 20191.256.271,00-2,88 %
jun. 20191.315.369,004,70 %
jul. 20191.356.254,003,11 %
ago. 20191.459.202,007,59 %
sep. 20191.487.280,001,92 %
oct. 20191.576.231,005,98 %
nov. 20191.557.658,00-1,18 %
dic. 20191.465.771,00-5,90 %
ene. 20201.491.255,001,74 %
feb. 20201.491.612,000,02 %
mar. 20201.455.846,00-2,40 %
abr. 20201.414.519,00-2,84 %
may. 20201.337.985,00-5,41 %
jun. 20201.384.911,003,51 %
jul. 20201.423.312,002,77 %
ago. 20201.518.894,006,72 %
sep. 20201.448.448,00-4,64 %
oct. 20201.400.175,00-3,33 %
nov. 20201.460.197,004,29 %
dic. 20201.495.940,002,45 %
ene. 20211.456.550,00-2,63 %
feb. 20211.502.950,003,19 %
mar. 20211.414.961,00-5,85 %
abr. 20211.424.128,000,65 %
may. 20211.550.278,008,86 %
jun. 20211.591.881,002,68 %
jul. 20211.757.611,0010,41 %
ago. 20211.883.020,007,14 %
sep. 20211.767.461,00-6,14 %
oct. 20211.908.576,007,98 %
nov. 20211.892.659,00-0,83 %
dic. 20211.948.341,002,94 %
ene. 20221.917.674,00-1,57 %
feb. 20221.855.808,00-3,23 %
mar. 20221.873.967,000,98 %
abr. 20221.940.327,003,54 %
may. 20221.822.570,00-6,07 %
jun. 20221.770.533,00-2,86 %
jul. 20221.885.973,006,52 %
ago. 20221.874.469,00-0,61 %
sep. 20221.725.869,00-7,93 %
oct. 20221.911.656,0010,76 %
nov. 20221.925.527,000,73 %
dic. 20221.945.025,001,01 %
ene. 20231.819.201,00-6,47 %
feb. 20231.672.019,00-8,09 %
mar. 20231.712.247,002,41 %
abr. 20231.727.791,000,91 %
may. 20231.663.494,00-3,72 %
jun. 20231.699.887,002,19 %
jul. 20231.718.421,001,09 %
ago. 20231.842.954,007,25 %
sep. 20231.995.999,008,30 %
oct. 20231.976.565,00-0,97 %
nov. 20231.945.150,00-1,59 %
dic. 20231.765.839,00-9,22 %
ene. 20241.894.102,007,26 %
feb. 20242.003.214,005,76 %
mar. 20241.990.263,00-0,65 %
abr. 20242.044.576,002,73 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter