Plomo Precio Mensual - Yuan Renminbi Chino por Tonelada

Rango
6m 1a 5a 10a 15a 20a
ago. 2004 - abr. 2024: 7.786,588 (102,06 %)
Chart

Descripción: Lead, 99.97% pure, LME spot price, CIF European Ports, Yuan Renminbi Chino por Tonelada

Unidad: Yuan Renminbi Chino por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
ago. 20047.629,64-
sep. 20047.742,481,48 %
oct. 20047.720,02-0,29 %
nov. 20048.010,003,76 %
dic. 20048.068,840,73 %
ene. 20057.888,75-2,23 %
feb. 20058.090,692,56 %
mar. 20058.309,612,71 %
abr. 20058.158,64-1,82 %
may. 20058.177,840,24 %
jun. 20058.161,21-0,20 %
jul. 20057.032,39-13,83 %
ago. 20057.186,352,19 %
sep. 20057.550,295,06 %
oct. 20058.127,947,65 %
nov. 20058.232,891,29 %
dic. 20059.077,7410,26 %
ene. 200610.134,0511,64 %
feb. 200610.279,601,44 %
mar. 20069.578,49-6,82 %
abr. 20069.381,65-2,05 %
may. 20069.351,74-0,32 %
jun. 20067.717,35-17,48 %
jul. 20068.409,308,97 %
ago. 20069.361,8111,33 %
sep. 200610.653,3913,80 %
oct. 200612.100,9713,59 %
nov. 200612.778,595,60 %
dic. 200613.500,245,65 %
ene. 200712.978,16-3,87 %
feb. 200713.800,136,33 %
mar. 200714.812,807,34 %
abr. 200715.456,834,35 %
may. 200716.123,784,31 %
jun. 200718.511,6014,81 %
jul. 200723.365,9626,22 %
ago. 200723.630,821,13 %
sep. 200724.277,512,74 %
oct. 200727.900,2414,92 %
nov. 200724.706,12-11,45 %
dic. 200719.137,82-22,54 %
ene. 200818.903,31-1,23 %
feb. 200822.067,4516,74 %
mar. 200821.286,33-3,54 %
abr. 200819.761,19-7,16 %
may. 200815.584,60-21,14 %
jun. 200812.852,00-17,53 %
jul. 200813.298,583,47 %
ago. 200813.179,41-0,90 %
sep. 200812.762,03-3,17 %
oct. 200810.111,45-20,77 %
nov. 20088.816,35-12,81 %
dic. 20086.588,69-25,27 %
ene. 20097.745,8517,56 %
feb. 20097.522,96-2,88 %
mar. 20098.466,8412,55 %
abr. 20099.448,1911,59 %
may. 20099.828,454,02 %
jun. 200911.442,0016,42 %
jul. 200911.468,310,23 %
ago. 200912.981,8913,20 %
sep. 200915.054,6715,97 %
oct. 200915.298,961,62 %
nov. 200915.762,813,03 %
dic. 200915.898,860,86 %
ene. 201016.169,701,70 %
feb. 201014.498,45-10,34 %
mar. 201014.827,642,27 %
abr. 201015.460,224,27 %
may. 201012.853,80-16,86 %
jun. 201011.615,04-9,64 %
jul. 201012.450,677,19 %
ago. 201014.091,1313,18 %
sep. 201014.726,134,51 %
oct. 201015.879,957,84 %
nov. 201015.816,44-0,40 %
dic. 201016.054,691,51 %
ene. 201117.179,707,01 %
feb. 201117.030,79-0,87 %
mar. 201117.229,961,17 %
abr. 201117.636,432,36 %
may. 201115.782,89-10,51 %
jun. 201116.356,483,63 %
jul. 201117.322,655,91 %
ago. 201115.360,41-11,33 %
sep. 201114.601,76-4,94 %
oct. 201112.461,17-14,66 %
nov. 201112.641,771,45 %
dic. 201112.798,701,24 %
ene. 201213.238,933,44 %
feb. 201213.364,700,95 %
mar. 201212.973,88-2,92 %
abr. 201213.040,660,51 %
may. 201212.688,54-2,70 %
jun. 201211.714,13-7,68 %
jul. 201211.898,521,57 %
ago. 201212.050,621,28 %
sep. 201213.805,1414,56 %
oct. 201213.525,16-2,03 %
nov. 201213.737,911,57 %
dic. 201214.340,064,38 %
ene. 201314.652,542,18 %
feb. 201314.868,681,48 %
mar. 201313.612,20-8,45 %
abr. 201312.665,24-6,96 %
may. 201312.600,01-0,52 %
jun. 201312.958,802,85 %
jul. 201312.638,76-2,47 %
ago. 201313.416,356,15 %
sep. 201312.840,53-4,29 %
oct. 201312.989,891,16 %
nov. 201312.824,93-1,27 %
dic. 201313.070,801,92 %
ene. 201413.081,730,08 %
feb. 201412.885,72-1,50 %
mar. 201412.597,82-2,23 %
abr. 201412.845,951,97 %
may. 201412.926,270,63 %
jun. 201412.971,460,35 %
jul. 201413.502,904,10 %
ago. 201413.780,312,05 %
sep. 201413.025,42-5,48 %
oct. 201412.498,58-4,04 %
nov. 201412.474,07-0,20 %
dic. 201411.869,41-4,85 %
ene. 201511.293,57-4,85 %
feb. 201511.015,21-2,46 %
mar. 201511.024,670,09 %
abr. 201512.292,4111,50 %
may. 201512.178,05-0,93 %
jun. 201511.189,47-8,12 %
jul. 201510.783,94-3,62 %
ago. 201510.742,18-0,39 %
sep. 201510.727,52-0,14 %
oct. 201510.921,101,80 %
nov. 201510.299,43-5,69 %
dic. 201511.012,056,92 %
ene. 201610.822,18-1,72 %
feb. 201611.554,926,77 %
mar. 201611.730,271,52 %
abr. 201611.222,92-4,33 %
may. 201611.149,92-0,65 %
jun. 201611.292,631,28 %
jul. 201612.254,398,52 %
ago. 201612.202,20-0,43 %
sep. 201612.996,146,51 %
oct. 201613.663,475,13 %
nov. 201614.901,229,06 %
dic. 201615.296,452,65 %
ene. 201715.469,521,13 %
feb. 201715.887,092,70 %
mar. 201715.732,04-0,98 %
abr. 201715.303,51-2,72 %
may. 201714.641,72-4,32 %
jun. 201714.520,98-0,82 %
jul. 201715.370,315,85 %
ago. 201715.666,571,93 %
sep. 201715.596,05-0,45 %
oct. 201716.532,036,00 %
nov. 201716.307,92-1,36 %
dic. 201716.549,281,48 %
ene. 201816.613,150,39 %
feb. 201816.295,45-1,91 %
mar. 201815.103,55-7,31 %
abr. 201814.819,18-1,88 %
may. 201815.049,231,55 %
jun. 201815.752,314,67 %
jul. 201814.828,89-5,86 %
ago. 201814.070,37-5,12 %
sep. 201813.870,17-1,42 %
oct. 201813.786,34-0,60 %
nov. 201813.445,07-2,48 %
dic. 201813.580,461,01 %
ene. 201913.555,86-0,18 %
feb. 201913.894,162,50 %
mar. 201913.735,05-1,15 %
abr. 201913.023,55-5,18 %
may. 201912.470,83-4,24 %
jun. 201913.110,545,13 %
jul. 201913.587,413,64 %
ago. 201914.438,866,27 %
sep. 201914.743,022,11 %
oct. 201915.470,174,93 %
nov. 201914.185,07-8,31 %
dic. 201913.342,83-5,94 %
ene. 202013.315,58-0,20 %
feb. 202013.107,15-1,57 %
mar. 202012.172,43-7,13 %
abr. 202011.723,19-3,69 %
may. 202011.565,09-1,35 %
jun. 202012.363,606,90 %
jul. 202012.740,113,05 %
ago. 202013.413,255,28 %
sep. 202012.752,71-4,92 %
oct. 202011.904,93-6,65 %
nov. 202012.658,746,33 %
dic. 202013.222,324,45 %
ene. 202113.032,38-1,44 %
feb. 202113.436,683,10 %
mar. 202112.680,34-5,63 %
abr. 202113.115,983,44 %
may. 202114.030,996,98 %
jun. 202114.076,250,32 %
jul. 202115.134,707,52 %
ago. 202115.636,423,32 %
sep. 202114.515,46-7,17 %
oct. 202115.033,533,57 %
nov. 202114.888,74-0,96 %
dic. 202114.655,24-1,57 %
ene. 202214.821,121,13 %
feb. 202214.565,25-1,73 %
mar. 202214.877,752,15 %
abr. 202215.314,422,94 %
may. 202214.392,00-6,02 %
jun. 202213.834,73-3,87 %
jul. 202213.371,05-3,35 %
ago. 202214.099,005,44 %
sep. 202213.147,21-6,75 %
oct. 202214.433,059,78 %
nov. 202215.079,654,48 %
dic. 202215.477,522,64 %
ene. 202314.964,89-3,31 %
feb. 202314.307,12-4,40 %
mar. 202314.588,061,96 %
abr. 202314.806,511,50 %
may. 202314.573,65-1,57 %
jun. 202315.205,144,33 %
jul. 202315.154,64-0,33 %
ago. 202315.621,553,08 %
sep. 202316.439,115,23 %
oct. 202315.600,72-5,10 %
nov. 202315.827,831,46 %
dic. 202314.491,54-8,44 %
ene. 202414.960,453,24 %
feb. 202414.960,560,00 %
mar. 202414.809,58-1,01 %
abr. 202415.416,234,10 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter