Plomo Precio Mensual - Euro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
oct. 2004 - abr. 2024: 1.238,117 (165,75 %)
Chart

Descripción: Lead, 99.97% pure, LME spot price, CIF European Ports, Euro por Tonelada

Unidad: Euro por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
oct. 2004746,99-
nov. 2004745,07-0,26 %
dic. 2004727,20-2,40 %
ene. 2005726,60-0,08 %
feb. 2005751,243,39 %
mar. 2005760,681,26 %
abr. 2005761,940,17 %
may. 2005778,532,18 %
jun. 2005810,634,12 %
jul. 2005709,91-12,42 %
ago. 2005721,631,65 %
sep. 2005761,435,52 %
oct. 2005836,319,83 %
nov. 2005864,183,33 %
dic. 2005948,159,72 %
ene. 20061.038,119,49 %
feb. 20061.069,743,05 %
mar. 2006991,80-7,29 %
abr. 2006953,91-3,82 %
may. 2006913,82-4,20 %
jun. 2006762,01-16,61 %
jul. 2006829,758,89 %
ago. 2006916,5010,45 %
sep. 20061.054,7415,08 %
oct. 20061.214,1715,12 %
nov. 20061.261,303,88 %
dic. 20061.305,963,54 %
ene. 20071.281,81-1,85 %
feb. 20071.361,226,19 %
mar. 20071.445,526,19 %
abr. 20071.480,502,42 %
may. 20071.555,215,05 %
jun. 20071.807,3916,22 %
jul. 20072.247,7124,36 %
ago. 20072.290,091,89 %
sep. 20072.322,291,41 %
oct. 20072.614,6012,59 %
nov. 20072.266,75-13,30 %
dic. 20071.781,88-21,39 %
ene. 20081.772,18-0,54 %
feb. 20082.088,6117,86 %
mar. 20081.938,06-7,21 %
abr. 20081.792,29-7,52 %
may. 20081.436,51-19,85 %
jun. 20081.197,96-16,61 %
jul. 20081.233,372,96 %
ago. 20081.285,074,19 %
sep. 20081.300,551,20 %
oct. 20081.112,48-14,46 %
nov. 20081.014,14-8,84 %
dic. 2008717,54-29,25 %
ene. 2009856,0419,30 %
feb. 2009860,880,57 %
mar. 2009950,2010,37 %
abr. 20091.048,7210,37 %
may. 20091.055,360,63 %
jun. 20091.194,7313,21 %
jul. 20091.191,62-0,26 %
ago. 20091.331,7811,76 %
sep. 20091.514,1513,69 %
oct. 20091.512,49-0,11 %
nov. 20091.548,082,35 %
dic. 20091.593,972,96 %
ene. 20101.659,714,12 %
feb. 20101.551,91-6,50 %
mar. 20101.600,963,16 %
abr. 20101.689,595,54 %
may. 20101.497,56-11,37 %
jun. 20101.395,87-6,79 %
jul. 20101.438,973,09 %
ago. 20101.609,8811,88 %
sep. 20101.671,323,82 %
oct. 20101.712,602,47 %
nov. 20101.730,851,07 %
dic. 20101.825,425,46 %
ene. 20111.947,836,71 %
feb. 20111.895,41-2,69 %
mar. 20111.874,58-1,10 %
abr. 20111.870,72-0,21 %
may. 20111.692,48-9,53 %
jun. 20111.755,073,70 %
jul. 20111.881,297,19 %
ago. 20111.671,46-11,15 %
sep. 20111.663,91-0,45 %
oct. 20111.430,22-14,04 %
nov. 20111.468,542,68 %
dic. 20111.534,854,52 %
ene. 20121.623,235,76 %
feb. 20121.604,49-1,15 %
mar. 20121.558,05-2,89 %
abr. 20121.573,601,00 %
may. 20121.573,05-0,04 %
jun. 20121.480,28-5,90 %
jul. 20121.532,873,55 %
ago. 20121.532,890,00 %
sep. 20121.692,1810,39 %
oct. 20121.650,90-2,44 %
nov. 20121.702,063,10 %
dic. 20121.739,212,18 %
ene. 20131.756,701,01 %
feb. 20131.771,140,82 %
mar. 20131.673,54-5,51 %
abr. 20131.556,50-6,99 %
may. 20131.565,850,60 %
jun. 20131.592,171,68 %
jul. 20131.565,19-1,69 %
ago. 20131.633,584,37 %
sep. 20131.561,33-4,42 %
oct. 20131.551,19-0,65 %
nov. 20131.549,98-0,08 %
dic. 20131.559,820,64 %
ene. 20141.574,450,94 %
feb. 20141.543,70-1,95 %
mar. 20141.485,35-3,78 %
abr. 20141.511,031,73 %
may. 20141.526,871,05 %
jun. 20141.550,101,52 %
jul. 20141.619,694,49 %
ago. 20141.679,873,72 %
sep. 20141.642,67-2,21 %
oct. 20141.605,32-2,27 %
nov. 20141.627,911,41 %
dic. 20141.571,82-3,45 %
ene. 20151.589,561,13 %
feb. 20151.582,60-0,44 %
mar. 20151.654,494,54 %
abr. 20151.860,7612,47 %
may. 20151.785,31-4,05 %
jun. 20151.631,68-8,61 %
jul. 20151.604,13-1,69 %
ago. 20151.529,80-4,63 %
sep. 20151.500,54-1,91 %
oct. 20151.532,172,11 %
nov. 20151.505,54-1,74 %
dic. 20151.569,124,22 %
ene. 20161.516,16-3,38 %
feb. 20161.592,635,04 %
mar. 20161.623,981,97 %
abr. 20161.527,71-5,93 %
may. 20161.508,94-1,23 %
jun. 20161.525,471,10 %
jul. 20161.658,228,70 %
ago. 20161.637,22-1,27 %
sep. 20161.736,706,08 %
oct. 20161.837,405,80 %
nov. 20162.015,629,70 %
dic. 20162.096,344,00 %
ene. 20172.111,430,72 %
feb. 20172.171,752,86 %
mar. 20172.134,98-1,69 %
abr. 20172.072,11-2,94 %
may. 20171.923,26-7,18 %
jun. 20171.899,49-1,24 %
jul. 20171.970,783,75 %
ago. 20171.989,180,93 %
sep. 20171.992,860,19 %
oct. 20172.125,076,63 %
nov. 20172.099,38-1,21 %
dic. 20172.120,601,01 %
ene. 20182.119,22-0,07 %
feb. 20182.090,95-1,33 %
mar. 20181.937,43-7,34 %
abr. 20181.916,33-1,09 %
may. 20181.997,584,24 %
jun. 20182.086,284,44 %
jul. 20181.888,34-9,49 %
ago. 20181.778,28-5,83 %
sep. 20181.734,79-2,45 %
oct. 20181.730,75-0,23 %
nov. 20181.704,38-1,52 %
dic. 20181.733,331,70 %
ene. 20191.749,000,90 %
feb. 20191.817,103,89 %
mar. 20191.810,66-0,35 %
abr. 20191.725,39-4,71 %
may. 20191.623,04-5,93 %
jun. 20191.682,193,64 %
jul. 20191.761,624,72 %
ago. 20191.837,654,32 %
sep. 20191.882,572,44 %
oct. 20191.976,024,96 %
nov. 20191.827,97-7,49 %
dic. 20191.710,90-6,40 %
ene. 20201.733,151,30 %
feb. 20201.716,67-0,95 %
mar. 20201.568,25-8,65 %
abr. 20201.525,47-2,73 %
may. 20201.491,97-2,20 %
jun. 20201.550,383,92 %
jul. 20201.583,792,15 %
ago. 20201.636,593,33 %
sep. 20201.588,88-2,92 %
oct. 20201.508,66-5,05 %
nov. 20201.619,337,34 %
dic. 20201.663,302,72 %
ene. 20211.654,66-0,52 %
feb. 20211.719,673,93 %
mar. 20211.637,20-4,80 %
abr. 20211.679,652,59 %
may. 20211.796,806,97 %
jun. 20211.818,921,23 %
jul. 20211.977,698,73 %
ago. 20212.051,113,71 %
sep. 20211.912,54-6,76 %
oct. 20212.020,925,67 %
nov. 20212.038,790,88 %
dic. 20212.037,29-0,07 %
ene. 20222.061,861,21 %
feb. 20222.025,19-1,78 %
mar. 20222.128,095,08 %
abr. 20222.200,073,38 %
may. 20222.027,17-7,86 %
jun. 20221.955,53-3,53 %
jul. 20221.953,12-0,12 %
ago. 20222.046,734,79 %
sep. 20221.888,93-7,71 %
oct. 20222.034,217,69 %
nov. 20222.063,381,43 %
dic. 20222.095,891,58 %
ene. 20232.043,92-2,48 %
feb. 20231.953,20-4,44 %
mar. 20231.975,941,16 %
abr. 20231.959,82-0,82 %
may. 20231.916,19-2,23 %
jun. 20231.959,282,25 %
jul. 20231.904,60-2,79 %
ago. 20231.974,463,67 %
sep. 20232.109,216,82 %
oct. 20232.019,83-4,24 %
nov. 20232.025,920,30 %
dic. 20231.864,70-7,96 %
ene. 20241.913,332,61 %
feb. 20241.926,580,69 %
mar. 20241.891,27-1,83 %
abr. 20241.985,104,96 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter