Soja Precio Mensual - Peso chileno por Tonelada

Rango
6m 1a 5a 10a 15a 20a
jun. 2009 - abr. 2024: 213.762,800 (87,42 %)
Chart

Descripción: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Peso chileno por Tonelada

Unidad: Peso chileno por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
jun. 2009244.511,10-
jul. 2009232.710,50-4,83 %
ago. 2009272.091,3016,92 %
sep. 2009233.360,60-14,23 %
oct. 2009234.751,800,60 %
nov. 2009227.186,50-3,22 %
dic. 2009225.326,60-0,82 %
ene. 2010218.228,80-3,15 %
feb. 2010219.338,900,51 %
mar. 2010214.161,80-2,36 %
abr. 2010209.603,30-2,13 %
may. 2010214.897,202,53 %
jun. 2010215.381,000,23 %
jul. 2010227.380,505,57 %
ago. 2010229.114,300,76 %
sep. 2010231.257,300,94 %
oct. 2010239.982,903,77 %
nov. 2010248.006,603,34 %
dic. 2010259.259,404,54 %
ene. 2011277.661,007,10 %
feb. 2011269.463,40-2,95 %
mar. 2011265.069,80-1,63 %
abr. 2011262.327,30-1,03 %
may. 2011260.442,40-0,72 %
jun. 2011261.096,300,25 %
jul. 2011257.705,80-1,30 %
ago. 2011258.116,500,16 %
sep. 2011257.780,70-0,13 %
oct. 2011251.470,30-2,45 %
nov. 2011243.020,40-3,36 %
dic. 2011249.731,802,76 %
ene. 2012251.798,300,83 %
feb. 2012251.735,20-0,03 %
mar. 2012265.734,605,56 %
abr. 2012283.771,206,79 %
may. 2012286.016,100,79 %
jun. 2012292.258,102,18 %
jul. 2012329.490,2012,74 %
ago. 2012329.009,60-0,15 %
sep. 2012321.497,10-2,28 %
oct. 2012297.181,00-7,56 %
nov. 2012281.192,70-5,38 %
dic. 2012282.175,800,35 %
ene. 2013281.413,80-0,27 %
feb. 2013288.492,602,52 %
mar. 2013276.245,20-4,25 %
abr. 2013266.228,80-3,63 %
may. 2013238.606,00-10,38 %
jun. 2013263.844,2010,58 %
jul. 2013258.233,50-2,13 %
ago. 2013262.296,701,57 %
sep. 2013282.541,107,72 %
oct. 2013271.083,60-4,06 %
nov. 2013285.535,905,33 %
dic. 2013298.727,204,62 %
ene. 2014303.562,101,62 %
feb. 2014271.950,40-10,41 %
mar. 2014299.189,7010,02 %
abr. 2014286.141,80-4,36 %
may. 2014288.652,300,88 %
jun. 2014282.692,80-2,06 %
jul. 2014263.494,70-6,79 %
ago. 2014265.535,900,77 %
sep. 2014255.350,00-3,84 %
oct. 2014250.877,80-1,75 %
nov. 2014266.190,806,10 %
dic. 2014274.743,703,21 %
ene. 2015269.168,00-2,03 %
feb. 2015264.305,80-1,81 %
mar. 2015257.532,70-2,56 %
abr. 2015242.682,30-5,77 %
may. 2015235.907,20-2,79 %
jun. 2015246.630,304,55 %
jul. 2015264.125,707,09 %
ago. 2015260.644,50-1,32 %
sep. 2015253.950,10-2,57 %
oct. 2015257.643,901,45 %
nov. 2015258.857,900,47 %
dic. 2015259.571,400,28 %
ene. 2016269.297,703,75 %
feb. 2016263.197,90-2,27 %
mar. 2016259.847,30-1,27 %
abr. 2016264.707,301,87 %
may. 2016288.302,308,91 %
jun. 2016311.970,108,21 %
jul. 2016283.419,40-9,15 %
ago. 2016271.534,70-4,19 %
sep. 2016269.676,10-0,68 %
oct. 2016266.810,40-1,06 %
nov. 2016264.440,70-0,89 %
dic. 2016277.344,704,88 %
ene. 2017272.322,40-1,81 %
feb. 2017253.705,80-6,84 %
mar. 2017253.941,300,09 %
abr. 2017254.027,200,03 %
may. 2017261.653,903,00 %
jun. 2017251.820,40-3,76 %
jul. 2017269.788,007,14 %
ago. 2017253.103,30-6,18 %
sep. 2017246.461,50-2,62 %
oct. 2017249.482,901,23 %
nov. 2017249.578,000,04 %
dic. 2017246.530,40-1,22 %
ene. 2018235.898,30-4,31 %
feb. 2018248.533,005,36 %
mar. 2018259.415,904,38 %
abr. 2018263.685,601,65 %
may. 2018269.138,302,07 %
jun. 2018250.921,50-6,77 %
jul. 2018246.075,40-1,93 %
ago. 2018247.255,700,48 %
sep. 2018243.007,70-1,72 %
oct. 2018249.144,202,53 %
nov. 2018253.798,001,87 %
dic. 2018259.585,502,28 %
ene. 2019259.001,30-0,23 %
feb. 2019249.458,60-3,68 %
mar. 2019246.931,40-1,01 %
abr. 2019240.043,70-2,79 %
may. 2019235.178,50-2,03 %
jun. 2019248.540,205,68 %
jul. 2019253.712,502,08 %
ago. 2019257.596,901,53 %
sep. 2019262.783,802,01 %
oct. 2019275.432,204,81 %
nov. 2019289.459,305,09 %
dic. 2019289.924,200,16 %
ene. 2020300.005,903,48 %
feb. 2020299.216,20-0,26 %
mar. 2020312.759,704,53 %
abr. 2020308.291,70-1,43 %
may. 2020295.488,20-4,15 %
jun. 2020293.342,30-0,73 %
jul. 2020298.351,101,71 %
ago. 2020301.741,801,14 %
sep. 2020327.451,508,52 %
oct. 2020358.070,309,35 %
nov. 2020381.113,706,44 %
dic. 2020378.295,80-0,74 %
ene. 2021416.687,0010,15 %
feb. 2021417.812,300,27 %
mar. 2021425.439,901,83 %
abr. 2021422.675,60-0,65 %
may. 2021459.581,608,73 %
jun. 2021446.592,40-2,83 %
jul. 2021451.480,301,09 %
ago. 2021456.859,301,19 %
sep. 2021438.308,10-4,06 %
oct. 2021449.260,002,50 %
nov. 2021447.613,60-0,37 %
dic. 2021469.070,004,79 %
ene. 2022498.545,006,28 %
feb. 2022534.581,307,23 %
mar. 2022575.894,407,73 %
abr. 2022587.532,502,02 %
may. 2022615.970,604,84 %
jun. 2022631.533,902,53 %
jul. 2022644.301,402,02 %
ago. 2022606.919,90-5,80 %
sep. 2022613.204,401,04 %
oct. 2022598.390,10-2,42 %
nov. 2022595.009,10-0,57 %
dic. 2022566.594,00-4,78 %
ene. 2023517.836,50-8,61 %
feb. 2023520.140,300,44 %
mar. 2023508.676,10-2,20 %
abr. 2023494.303,40-2,83 %
may. 2023475.033,00-3,90 %
jun. 2023473.951,00-0,23 %
jul. 2023516.434,008,96 %
ago. 2023499.645,30-3,25 %
sep. 2023548.644,809,81 %
oct. 2023490.565,60-10,59 %
nov. 2023491.562,500,20 %
dic. 2023476.919,60-2,98 %
ene. 2024496.996,004,21 %
feb. 2024500.603,700,73 %
mar. 2024471.857,40-5,74 %
abr. 2024458.274,00-2,88 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter