Soja Precio Mensual - Peso chileno por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 2004 - abr. 2024: 257.317,400 (128,05 %)
Chart

Descripción: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Peso chileno por Tonelada

Unidad: Peso chileno por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
may. 2004200.956,50-
jun. 2004189.831,50-5,54 %
jul. 2004176.437,80-7,06 %
ago. 2004168.521,90-4,49 %
sep. 2004160.210,70-4,93 %
oct. 2004151.212,30-5,62 %
nov. 2004155.736,402,99 %
dic. 2004152.582,00-2,03 %
ene. 2005150.132,30-1,61 %
feb. 2005149.705,40-0,28 %
mar. 2005170.049,1013,59 %
abr. 2005164.311,90-3,37 %
may. 2005163.582,50-0,44 %
jun. 2005179.078,609,47 %
jul. 2005171.578,20-4,19 %
ago. 2005149.771,00-12,71 %
sep. 2005141.176,30-5,74 %
oct. 2005138.216,70-2,10 %
nov. 2005135.517,20-1,95 %
dic. 2005135.780,500,19 %
ene. 2006134.790,50-0,73 %
feb. 2006135.106,000,23 %
mar. 2006135.894,100,58 %
abr. 2006133.470,20-1,78 %
may. 2006138.471,403,75 %
jun. 2006144.836,804,60 %
jul. 2006146.913,601,43 %
ago. 2006141.132,20-3,94 %
sep. 2006138.972,40-1,53 %
oct. 2006144.950,704,30 %
nov. 2006158.170,909,12 %
dic. 2006156.552,20-1,02 %
ene. 2007165.540,805,74 %
feb. 2007176.236,606,46 %
mar. 2007173.393,00-1,61 %
abr. 2007170.203,30-1,84 %
may. 2007174.331,902,43 %
jun. 2007190.145,609,07 %
jul. 2007195.094,602,60 %
ago. 2007201.325,303,19 %
sep. 2007220.036,709,29 %
oct. 2007225.649,202,55 %
nov. 2007247.978,809,90 %
dic. 2007251.715,301,51 %
ene. 2008254.268,901,01 %
feb. 2008268.187,305,47 %
mar. 2008247.542,60-7,70 %
abr. 2008245.141,20-0,97 %
may. 2008266.133,008,56 %
jun. 2008313.369,8017,75 %
jul. 2008320.053,302,13 %
ago. 2008287.947,70-10,03 %
sep. 2008278.593,70-3,25 %
oct. 2008247.277,40-11,24 %
nov. 2008242.203,70-2,05 %
dic. 2008233.331,90-3,66 %
ene. 2009249.776,207,05 %
feb. 2009226.916,00-9,15 %
mar. 2009221.015,20-2,60 %
abr. 2009226.009,802,26 %
may. 2009240.993,706,63 %
jun. 2009244.511,101,46 %
jul. 2009232.710,50-4,83 %
ago. 2009272.091,3016,92 %
sep. 2009233.360,60-14,23 %
oct. 2009234.751,800,60 %
nov. 2009227.186,50-3,22 %
dic. 2009225.326,60-0,82 %
ene. 2010218.228,80-3,15 %
feb. 2010219.338,900,51 %
mar. 2010214.161,80-2,36 %
abr. 2010209.603,30-2,13 %
may. 2010214.897,202,53 %
jun. 2010215.381,000,23 %
jul. 2010227.380,505,57 %
ago. 2010229.114,300,76 %
sep. 2010231.257,300,94 %
oct. 2010239.982,903,77 %
nov. 2010248.006,603,34 %
dic. 2010259.259,404,54 %
ene. 2011277.661,007,10 %
feb. 2011269.463,40-2,95 %
mar. 2011265.069,80-1,63 %
abr. 2011262.327,30-1,03 %
may. 2011260.442,40-0,72 %
jun. 2011261.096,300,25 %
jul. 2011257.705,80-1,30 %
ago. 2011258.116,500,16 %
sep. 2011257.780,70-0,13 %
oct. 2011251.470,30-2,45 %
nov. 2011243.020,40-3,36 %
dic. 2011249.731,802,76 %
ene. 2012251.798,300,83 %
feb. 2012251.735,20-0,03 %
mar. 2012265.734,605,56 %
abr. 2012283.771,206,79 %
may. 2012286.016,100,79 %
jun. 2012292.258,102,18 %
jul. 2012329.490,2012,74 %
ago. 2012329.009,60-0,15 %
sep. 2012321.497,10-2,28 %
oct. 2012297.181,00-7,56 %
nov. 2012281.192,70-5,38 %
dic. 2012282.175,800,35 %
ene. 2013281.413,80-0,27 %
feb. 2013288.492,602,52 %
mar. 2013276.245,20-4,25 %
abr. 2013266.228,80-3,63 %
may. 2013238.606,00-10,38 %
jun. 2013263.844,2010,58 %
jul. 2013258.233,50-2,13 %
ago. 2013262.296,701,57 %
sep. 2013282.541,107,72 %
oct. 2013271.083,60-4,06 %
nov. 2013285.535,905,33 %
dic. 2013298.727,204,62 %
ene. 2014303.562,101,62 %
feb. 2014271.950,40-10,41 %
mar. 2014299.189,7010,02 %
abr. 2014286.141,80-4,36 %
may. 2014288.652,300,88 %
jun. 2014282.692,80-2,06 %
jul. 2014263.494,70-6,79 %
ago. 2014265.535,900,77 %
sep. 2014255.350,00-3,84 %
oct. 2014250.877,80-1,75 %
nov. 2014266.190,806,10 %
dic. 2014274.743,703,21 %
ene. 2015269.168,00-2,03 %
feb. 2015264.305,80-1,81 %
mar. 2015257.532,70-2,56 %
abr. 2015242.682,30-5,77 %
may. 2015235.907,20-2,79 %
jun. 2015246.630,304,55 %
jul. 2015264.125,707,09 %
ago. 2015260.644,50-1,32 %
sep. 2015253.950,10-2,57 %
oct. 2015257.643,901,45 %
nov. 2015258.857,900,47 %
dic. 2015259.571,400,28 %
ene. 2016269.297,703,75 %
feb. 2016263.197,90-2,27 %
mar. 2016259.847,30-1,27 %
abr. 2016264.707,301,87 %
may. 2016288.302,308,91 %
jun. 2016311.970,108,21 %
jul. 2016283.419,40-9,15 %
ago. 2016271.534,70-4,19 %
sep. 2016269.676,10-0,68 %
oct. 2016266.810,40-1,06 %
nov. 2016264.440,70-0,89 %
dic. 2016277.344,704,88 %
ene. 2017272.322,40-1,81 %
feb. 2017253.705,80-6,84 %
mar. 2017253.941,300,09 %
abr. 2017254.027,200,03 %
may. 2017261.653,903,00 %
jun. 2017251.820,40-3,76 %
jul. 2017269.788,007,14 %
ago. 2017253.103,30-6,18 %
sep. 2017246.461,50-2,62 %
oct. 2017249.482,901,23 %
nov. 2017249.578,000,04 %
dic. 2017246.530,40-1,22 %
ene. 2018235.898,30-4,31 %
feb. 2018248.533,005,36 %
mar. 2018259.415,904,38 %
abr. 2018263.685,601,65 %
may. 2018269.138,302,07 %
jun. 2018250.921,50-6,77 %
jul. 2018246.075,40-1,93 %
ago. 2018247.255,700,48 %
sep. 2018243.007,70-1,72 %
oct. 2018249.144,202,53 %
nov. 2018253.798,001,87 %
dic. 2018259.585,502,28 %
ene. 2019259.001,30-0,23 %
feb. 2019249.458,60-3,68 %
mar. 2019246.931,40-1,01 %
abr. 2019240.043,70-2,79 %
may. 2019235.178,50-2,03 %
jun. 2019248.540,205,68 %
jul. 2019253.712,502,08 %
ago. 2019257.596,901,53 %
sep. 2019262.783,802,01 %
oct. 2019275.432,204,81 %
nov. 2019289.459,305,09 %
dic. 2019289.924,200,16 %
ene. 2020300.005,903,48 %
feb. 2020299.216,20-0,26 %
mar. 2020312.759,704,53 %
abr. 2020308.291,70-1,43 %
may. 2020295.488,20-4,15 %
jun. 2020293.342,30-0,73 %
jul. 2020298.351,101,71 %
ago. 2020301.741,801,14 %
sep. 2020327.451,508,52 %
oct. 2020358.070,309,35 %
nov. 2020381.113,706,44 %
dic. 2020378.295,80-0,74 %
ene. 2021416.687,0010,15 %
feb. 2021417.812,300,27 %
mar. 2021425.439,901,83 %
abr. 2021422.675,60-0,65 %
may. 2021459.581,608,73 %
jun. 2021446.592,40-2,83 %
jul. 2021451.480,301,09 %
ago. 2021456.859,301,19 %
sep. 2021438.308,10-4,06 %
oct. 2021449.260,002,50 %
nov. 2021447.613,60-0,37 %
dic. 2021469.070,004,79 %
ene. 2022498.545,006,28 %
feb. 2022534.581,307,23 %
mar. 2022575.894,407,73 %
abr. 2022587.532,502,02 %
may. 2022615.970,604,84 %
jun. 2022631.533,902,53 %
jul. 2022644.301,402,02 %
ago. 2022606.919,90-5,80 %
sep. 2022613.204,401,04 %
oct. 2022598.390,10-2,42 %
nov. 2022595.009,10-0,57 %
dic. 2022566.594,00-4,78 %
ene. 2023517.836,50-8,61 %
feb. 2023520.140,300,44 %
mar. 2023508.676,10-2,20 %
abr. 2023494.303,40-2,83 %
may. 2023475.033,00-3,90 %
jun. 2023473.951,00-0,23 %
jul. 2023516.434,008,96 %
ago. 2023499.645,30-3,25 %
sep. 2023548.644,809,81 %
oct. 2023490.565,60-10,59 %
nov. 2023491.562,500,20 %
dic. 2023476.919,60-2,98 %
ene. 2024496.996,004,21 %
feb. 2024500.603,700,73 %
mar. 2024471.857,40-5,74 %
abr. 2024458.274,00-2,88 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter