Soja Precio Mensual - Euro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
oct. 2004 - abr. 2024: 245,536 (123,13 %)
Chart

Descripción: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Euro por Tonelada

Unidad: Euro por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
oct. 2004199,41-
nov. 2004200,160,38 %
dic. 2004197,67-1,25 %
ene. 2005199,340,85 %
feb. 2005200,580,62 %
mar. 2005219,729,54 %
abr. 2005218,74-0,44 %
may. 2005222,981,94 %
jun. 2005251,5612,81 %
jul. 2005247,58-1,58 %
ago. 2005222,91-9,96 %
sep. 2005214,62-3,72 %
oct. 2005213,91-0,33 %
nov. 2005217,021,45 %
dic. 2005222,682,61 %
ene. 2006212,36-4,64 %
feb. 2006215,281,38 %
mar. 2006213,82-0,68 %
abr. 2006210,27-1,66 %
may. 2006208,32-0,93 %
jun. 2006211,091,33 %
jul. 2006214,261,51 %
ago. 2006204,51-4,55 %
sep. 2006202,72-0,88 %
oct. 2006216,486,79 %
nov. 2006232,927,59 %
dic. 2006224,79-3,49 %
ene. 2007235,424,73 %
feb. 2007248,595,59 %
mar. 2007243,18-2,18 %
abr. 2007236,58-2,71 %
may. 2007247,204,49 %
jun. 2007269,048,83 %
jul. 2007273,791,76 %
ago. 2007282,643,23 %
sep. 2007306,618,48 %
oct. 2007316,313,16 %
nov. 2007333,055,29 %
dic. 2007345,933,87 %
ene. 2008359,103,81 %
feb. 2008389,268,40 %
mar. 2008360,01-7,52 %
abr. 2008348,65-3,15 %
may. 2008363,934,38 %
jun. 2008408,2212,17 %
jul. 2008404,11-1,00 %
ago. 2008372,30-7,87 %
sep. 2008365,78-1,75 %
oct. 2008300,55-17,83 %
nov. 2008292,01-2,84 %
dic. 2008267,79-8,30 %
ene. 2009302,9813,14 %
feb. 2009292,91-3,32 %
mar. 2009285,89-2,40 %
abr. 2009293,862,79 %
may. 2009311,976,16 %
jun. 2009315,431,11 %
jul. 2009305,68-3,09 %
ago. 2009348,7214,08 %
sep. 2009291,91-16,29 %
oct. 2009290,30-0,55 %
nov. 2009300,003,34 %
dic. 2009307,602,53 %
ene. 2010305,46-0,70 %
feb. 2010300,97-1,47 %
mar. 2010301,720,25 %
abr. 2010300,34-0,46 %
may. 2010320,466,70 %
jun. 2010328,772,59 %
jul. 2010334,901,87 %
ago. 2010348,974,20 %
sep. 2010358,302,67 %
oct. 2010356,81-0,42 %
nov. 2010374,434,94 %
dic. 2010412,8710,27 %
ene. 2011424,972,93 %
feb. 2011414,78-2,40 %
mar. 2011394,88-4,80 %
abr. 2011385,46-2,38 %
may. 2011388,080,68 %
jun. 2011386,62-0,38 %
jul. 2011390,501,00 %
ago. 2011385,54-1,27 %
sep. 2011386,910,35 %
oct. 2011358,52-7,34 %
nov. 2011352,26-1,75 %
dic. 2011366,594,07 %
ene. 2012389,656,29 %
feb. 2012395,561,52 %
mar. 2012414,734,85 %
abr. 2012443,606,96 %
may. 2012451,311,74 %
jun. 2012461,462,25 %
jul. 2012546,0218,32 %
ago. 2012551,681,04 %
sep. 2012526,32-4,60 %
oct. 2012482,30-8,36 %
nov. 2012456,01-5,45 %
dic. 2012451,08-1,08 %
ene. 2013448,12-0,66 %
feb. 2013457,222,03 %
mar. 2013451,05-1,35 %
abr. 2013432,91-4,02 %
may. 2013383,58-11,40 %
jun. 2013397,843,72 %
jul. 2013390,82-1,77 %
ago. 2013384,48-1,62 %
sep. 2013419,509,11 %
oct. 2013396,59-5,46 %
nov. 2013408,953,12 %
dic. 2013411,740,68 %
ene. 2014415,440,90 %
feb. 2014359,36-13,50 %
mar. 2014384,036,86 %
abr. 2014373,71-2,69 %
may. 2014378,141,19 %
jun. 2014376,05-0,55 %
jul. 2014348,38-7,36 %
ago. 2014344,39-1,15 %
sep. 2014333,75-3,09 %
oct. 2014336,020,68 %
nov. 2014360,757,36 %
dic. 2014363,590,79 %
ene. 2015373,612,76 %
feb. 2015373,29-0,09 %
mar. 2015378,251,33 %
abr. 2015366,27-3,17 %
may. 2015347,96-5,00 %
jun. 2015349,150,34 %
jul. 2015369,295,77 %
ago. 2015340,14-7,89 %
sep. 2015327,41-3,74 %
oct. 2015334,872,28 %
nov. 2015342,352,23 %
dic. 2015338,74-1,05 %
ene. 2016343,611,44 %
feb. 2016337,11-1,89 %
mar. 2016343,301,84 %
abr. 2016348,481,51 %
may. 2016373,357,14 %
jun. 2016407,389,12 %
jul. 2016389,60-4,37 %
ago. 2016367,64-5,64 %
sep. 2016359,83-2,13 %
oct. 2016364,731,36 %
nov. 2016367,670,81 %
dic. 2016394,707,35 %
ene. 2017387,90-1,72 %
feb. 2017370,68-4,44 %
mar. 2017359,13-3,12 %
abr. 2017361,530,67 %
may. 2017352,70-2,44 %
jun. 2017337,16-4,41 %
jul. 2017356,185,64 %
ago. 2017332,76-6,57 %
sep. 2017330,65-0,64 %
oct. 2017337,292,01 %
nov. 2017335,92-0,41 %
dic. 2017327,10-2,63 %
ene. 2018319,46-2,34 %
feb. 2018337,235,57 %
mar. 2018348,673,39 %
abr. 2018357,682,58 %
may. 2018364,091,79 %
jun. 2018337,77-7,23 %
jul. 2018322,71-4,46 %
ago. 2018326,271,10 %
sep. 2018306,04-6,20 %
oct. 2018320,424,70 %
nov. 2018329,102,71 %
dic. 2018334,421,62 %
ene. 2019334,840,13 %
feb. 2019335,030,06 %
mar. 2019326,95-2,41 %
abr. 2019320,20-2,07 %
may. 2019303,84-5,11 %
jun. 2019317,854,61 %
jul. 2019329,543,68 %
ago. 2019324,40-1,56 %
sep. 2019332,632,53 %
oct. 2019345,293,81 %
nov. 2019339,69-1,62 %
dic. 2019338,41-0,38 %
ene. 2020348,673,03 %
feb. 2020344,36-1,24 %
mar. 2020336,91-2,16 %
abr. 2020332,47-1,32 %
may. 2020329,49-0,90 %
jun. 2020328,39-0,33 %
jul. 2020331,991,10 %
ago. 2020325,12-2,07 %
sep. 2020359,2010,48 %
oct. 2020385,817,41 %
nov. 2020422,659,55 %
dic. 2020420,62-0,48 %
ene. 2021473,3612,54 %
feb. 2021478,060,99 %
mar. 2021492,262,97 %
abr. 2021498,511,27 %
may. 2021532,666,85 %
jun. 2021510,29-4,20 %
jul. 2021508,01-0,45 %
ago. 2021497,64-2,04 %
sep. 2021474,28-4,69 %
oct. 2021475,710,30 %
nov. 2021482,171,36 %
dic. 2021490,481,72 %
ene. 2022536,039,29 %
feb. 2022583,378,83 %
mar. 2022653,9912,11 %
abr. 2022666,181,86 %
may. 2022685,122,84 %
jun. 2022697,521,81 %
jul. 2022667,24-4,34 %
ago. 2022662,69-0,68 %
sep. 2022671,141,27 %
oct. 2022636,75-5,12 %
nov. 2022637,610,13 %
dic. 2022610,54-4,25 %
ene. 2023581,80-4,71 %
feb. 2023607,614,44 %
mar. 2023587,01-3,39 %
abr. 2023560,69-4,49 %
may. 2023547,19-2,41 %
jun. 2023546,27-0,17 %
jul. 2023572,394,78 %
ago. 2023535,30-6,48 %
sep. 2023579,768,31 %
oct. 2023501,30-13,53 %
nov. 2023511,972,13 %
dic. 2023503,62-1,63 %
ene. 2024502,04-0,31 %
feb. 2024481,45-4,10 %
mar. 2024448,39-6,87 %
abr. 2024444,94-0,77 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter