Soja Precio Mensual - Peso mexicano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2004 - abr. 2024: 5.062,966 (171,01 %)
Chart

Descripción: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Peso mexicano por Tonelada

Unidad: Peso mexicano por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20042.960,66-
dic. 20042.970,010,32 %
ene. 20052.943,73-0,88 %
feb. 20052.908,01-1,21 %
mar. 20053.232,6811,16 %
abr. 20053.144,37-2,73 %
may. 20053.104,29-1,27 %
jun. 20053.312,236,70 %
jul. 20053.186,09-3,81 %
ago. 20052.929,65-8,05 %
sep. 20052.833,57-3,28 %
oct. 20052.786,21-1,67 %
nov. 20052.728,42-2,07 %
dic. 20052.806,782,87 %
ene. 20062.710,08-3,44 %
feb. 20062.693,65-0,61 %
mar. 20062.764,352,62 %
abr. 20062.850,653,12 %
may. 20062.947,693,40 %
jun. 20063.040,943,16 %
jul. 20062.985,39-1,83 %
ago. 20062.848,46-4,59 %
sep. 20062.835,61-0,45 %
oct. 20062.973,814,87 %
nov. 20063.271,5310,01 %
dic. 20063.221,35-1,53 %
ene. 20073.351,574,04 %
feb. 20073.574,946,66 %
mar. 20073.577,570,07 %
abr. 20073.511,04-1,86 %
may. 20073.613,442,92 %
jun. 20073.911,438,25 %
jul. 20074.060,063,80 %
ago. 20074.252,574,74 %
sep. 20074.700,0010,52 %
oct. 20074.870,293,62 %
nov. 20075.323,619,31 %
dic. 20075.468,672,72 %
ene. 20085.765,945,44 %
feb. 20086.180,107,18 %
mar. 20086.000,03-2,91 %
abr. 20085.771,29-3,81 %
may. 20085.907,552,36 %
jun. 20086.557,5011,00 %
jul. 20086.509,84-0,73 %
ago. 20085.633,05-13,47 %
sep. 20085.593,04-0,71 %
oct. 20085.050,91-9,69 %
nov. 20084.871,11-3,56 %
dic. 20084.823,42-0,98 %
ene. 20095.564,4315,36 %
feb. 20095.465,71-1,77 %
mar. 20095.479,610,25 %
abr. 20095.207,85-4,96 %
may. 20095.603,367,59 %
jun. 20095.900,095,30 %
jul. 20095.755,28-2,45 %
ago. 20096.471,8912,45 %
sep. 20095.705,14-11,85 %
oct. 20095.688,09-0,30 %
nov. 20095.865,263,11 %
dic. 20095.780,03-1,45 %
ene. 20105.580,07-3,46 %
feb. 20105.330,46-4,47 %
mar. 20105.152,01-3,35 %
abr. 20104.926,02-4,39 %
may. 20105.130,244,15 %
jun. 20105.104,65-0,50 %
jul. 20105.478,887,33 %
ago. 20105.747,974,91 %
sep. 20105.990,164,21 %
oct. 20106.166,702,95 %
nov. 20106.338,622,79 %
dic. 20106.761,616,67 %
ene. 20116.887,241,86 %
feb. 20116.835,89-0,75 %
mar. 20116.638,18-2,89 %
abr. 20116.517,77-1,81 %
may. 20116.489,64-0,43 %
jun. 20116.564,241,15 %
jul. 20116.496,02-1,04 %
ago. 20116.756,204,01 %
sep. 20116.964,833,09 %
oct. 20116.612,96-5,05 %
nov. 20116.525,01-1,33 %
dic. 20116.644,221,83 %
ene. 20126.745,501,52 %
feb. 20126.687,44-0,86 %
mar. 20126.977,964,34 %
abr. 20127.632,929,39 %
may. 20127.868,893,09 %
jun. 20128.052,722,34 %
jul. 20128.958,4711,25 %
ago. 20129.016,220,64 %
sep. 20128.759,26-2,85 %
oct. 20128.049,89-8,10 %
nov. 20127.660,11-4,84 %
dic. 20127.608,47-0,67 %
ene. 20137.562,57-0,60 %
feb. 20137.767,872,71 %
mar. 20137.321,52-5,75 %
abr. 20136.882,92-5,99 %
may. 20136.126,82-10,99 %
jun. 20136.797,4810,95 %
jul. 20136.517,07-4,13 %
ago. 20136.599,971,27 %
sep. 20137.314,5910,83 %
oct. 20137.029,40-3,90 %
nov. 20137.209,962,57 %
dic. 20137.338,951,79 %
ene. 20147.470,231,79 %
feb. 20146.521,54-12,70 %
mar. 20147.003,017,38 %
abr. 20146.748,94-3,63 %
may. 20146.715,00-0,50 %
jun. 20146.639,83-1,12 %
jul. 20146.130,30-7,67 %
ago. 20146.025,90-1,70 %
sep. 20145.692,35-5,54 %
oct. 20145.737,800,80 %
nov. 20146.117,256,61 %
dic. 20146.496,726,20 %
ene. 20156.362,78-2,06 %
feb. 20156.320,30-0,67 %
mar. 20156.239,68-1,28 %
abr. 20156.007,29-3,72 %
may. 20155.925,69-1,36 %
jun. 20156.057,532,22 %
jul. 20156.469,276,80 %
ago. 20156.264,66-3,16 %
sep. 20156.191,62-1,17 %
oct. 20156.229,780,62 %
nov. 20156.126,39-1,66 %
dic. 20156.287,692,63 %
ene. 20166.739,457,18 %
feb. 20166.911,902,56 %
mar. 20166.732,02-2,60 %
abr. 20166.912,052,67 %
may. 20167.675,8611,05 %
jun. 20168.530,2711,13 %
jul. 20168.023,36-5,94 %
ago. 20167.610,59-5,14 %
sep. 20167.754,251,89 %
oct. 20167.596,30-2,04 %
nov. 20167.977,675,02 %
dic. 20168.533,126,96 %
ene. 20178.830,323,48 %
feb. 20178.008,62-9,31 %
mar. 20177.398,96-7,61 %
abr. 20177.272,65-1,71 %
may. 20177.313,980,57 %
jun. 20176.866,09-6,12 %
jul. 20177.295,726,26 %
ago. 20176.995,72-4,11 %
sep. 20177.025,710,43 %
oct. 20177.457,396,14 %
nov. 20177.472,740,21 %
dic. 20177.426,01-0,63 %
ene. 20187.382,18-0,59 %
feb. 20187.759,575,11 %
mar. 20188.014,053,28 %
abr. 20188.073,260,74 %
may. 20188.431,884,44 %
jun. 20188.008,39-5,02 %
jul. 20187.162,30-10,57 %
ago. 20187.104,94-0,80 %
sep. 20186.784,42-4,51 %
oct. 20187.064,024,12 %
nov. 20187.574,967,23 %
dic. 20187.666,501,21 %
ene. 20197.327,32-4,42 %
feb. 20197.303,07-0,33 %
mar. 20197.112,62-2,61 %
abr. 20196.832,05-3,94 %
may. 20196.498,14-4,89 %
jun. 20196.918,576,47 %
jul. 20197.044,121,81 %
ago. 20197.104,920,86 %
sep. 20197.159,650,77 %
oct. 20197.378,503,06 %
nov. 20197.255,43-1,67 %
dic. 20197.190,79-0,89 %
ene. 20207.278,621,22 %
feb. 20207.063,93-2,95 %
mar. 20208.317,8117,75 %
abr. 20208.759,495,31 %
may. 20208.429,10-3,77 %
jun. 20208.235,42-2,30 %
jul. 20208.539,233,69 %
ago. 20208.539,760,01 %
sep. 20209.183,557,54 %
oct. 20209.663,255,22 %
nov. 202010.209,365,65 %
dic. 202010.209,310,00 %
ene. 202111.487,1312,52 %
feb. 202111.755,802,34 %
mar. 202112.156,673,41 %
abr. 202111.951,73-1,69 %
may. 202112.917,708,08 %
jun. 202112.308,28-4,72 %
jul. 202111.998,28-2,52 %
ago. 202111.771,31-1,89 %
sep. 202111.186,81-4,97 %
oct. 202111.271,480,76 %
nov. 202111.468,621,75 %
dic. 202111.641,501,51 %
ene. 202212.428,086,76 %
feb. 202213.524,528,82 %
mar. 202214.812,809,53 %
abr. 202214.486,60-2,20 %
may. 202214.518,530,22 %
jun. 202214.733,901,48 %
jul. 202213.941,74-5,38 %
ago. 202213.503,36-3,14 %
sep. 202213.342,19-1,19 %
oct. 202212.515,90-6,19 %
nov. 202212.624,730,87 %
dic. 202212.695,470,56 %
ene. 202311.892,88-6,32 %
feb. 202312.117,191,89 %
mar. 202311.555,85-4,63 %
abr. 202311.124,08-3,74 %
may. 202310.558,82-5,08 %
jun. 202310.211,42-3,29 %
jul. 202310.706,264,85 %
ago. 20239.913,17-7,41 %
sep. 202310.718,758,13 %
oct. 20239.569,16-10,73 %
nov. 20239.631,950,66 %
dic. 20239.445,96-1,93 %
ene. 20249.358,18-0,93 %
feb. 20248.883,50-5,07 %
mar. 20248.180,35-7,92 %
abr. 20248.023,62-1,92 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter