Uranio Precio Mensual - Peso chileno por Libra

Rango
6m 1a 5a 10a 15a 20a
may. 2004 - abr. 2024: 57.496,390 (509,36 %)
Chart

Descripción: Uranium, u3o8 restricted price, Nuexco exchange spot, Peso chileno por Libra

Unidad: Peso chileno por Libra



Fuente: International Monetary Fund

Ver también: Mineral production statistics

MesPrecioTasa de cambio
may. 200411.287,91-
jun. 200411.505,721,93 %
jul. 200411.319,85-1,62 %
ago. 200411.383,180,56 %
sep. 200411.461,230,69 %
oct. 200412.194,156,39 %
nov. 200412.099,52-0,78 %
dic. 200411.803,51-2,45 %
ene. 200511.792,42-0,09 %
feb. 200512.159,983,12 %
mar. 200512.806,465,32 %
abr. 200513.435,264,91 %
may. 200516.329,3521,54 %
jun. 200516.971,503,93 %
jul. 200516.858,42-0,67 %
ago. 200516.206,97-3,86 %
sep. 200516.334,580,79 %
oct. 200517.613,217,83 %
nov. 200517.782,820,96 %
dic. 200518.273,792,76 %
ene. 200619.274,525,48 %
feb. 200619.813,802,80 %
mar. 200621.029,226,13 %
abr. 200621.262,111,11 %
may. 200622.009,663,52 %
jun. 200623.960,468,86 %
jul. 200625.138,854,92 %
ago. 200625.554,631,65 %
sep. 200628.246,9410,54 %
oct. 200629.765,325,38 %
nov. 200632.393,408,83 %
dic. 200635.089,838,32 %
ene. 200738.950,7911,00 %
feb. 200741.347,826,15 %
mar. 200748.162,3416,48 %
abr. 200758.782,0022,05 %
may. 200762.169,695,76 %
jun. 200771.749,6715,41 %
jul. 200768.322,08-4,78 %
ago. 200757.312,33-16,11 %
sep. 200743.904,03-23,40 %
oct. 200738.861,81-11,48 %
nov. 200746.654,4920,05 %
dic. 200745.849,05-1,73 %
ene. 200842.126,37-8,12 %
feb. 200835.508,50-15,71 %
mar. 200832.649,25-8,05 %
abr. 200831.000,35-5,05 %
may. 200828.991,07-6,48 %
jun. 200829.123,130,46 %
jul. 200831.058,616,65 %
ago. 200833.327,287,30 %
sep. 200833.400,710,22 %
oct. 200830.053,97-10,02 %
nov. 200832.901,039,47 %
dic. 200835.277,377,22 %
ene. 200932.047,51-9,16 %
feb. 200928.481,91-11,13 %
mar. 200925.721,36-9,69 %
abr. 200924.330,09-5,41 %
may. 200927.489,0912,98 %
jun. 200928.483,623,62 %
jul. 200926.858,90-5,70 %
ago. 200925.807,47-3,91 %
sep. 200924.312,86-5,79 %
oct. 200925.168,353,52 %
nov. 200922.723,22-9,72 %
dic. 200922.284,44-1,93 %
ene. 201021.944,04-1,53 %
feb. 201022.420,652,17 %
mar. 201021.402,58-4,54 %
abr. 201021.517,400,54 %
may. 201022.030,072,38 %
jun. 201021.885,32-0,66 %
jul. 201022.305,661,92 %
ago. 201023.459,475,17 %
sep. 201023.048,69-1,75 %
oct. 201023.635,752,55 %
nov. 201027.571,8316,65 %
dic. 201028.802,374,46 %
ene. 201131.247,998,49 %
feb. 201130.942,71-0,98 %
mar. 201130.451,25-1,59 %
abr. 201127.251,72-10,51 %
may. 201126.221,98-3,78 %
jun. 201126.005,42-0,83 %
jul. 201124.446,16-6,00 %
ago. 201123.656,94-3,23 %
sep. 201125.189,296,48 %
oct. 201126.783,526,33 %
nov. 201127.022,590,89 %
dic. 201126.977,63-0,17 %
ene. 201226.176,66-2,97 %
feb. 201225.059,91-4,27 %
mar. 201224.895,93-0,65 %
abr. 201224.934,420,15 %
may. 201225.700,243,07 %
jun. 201225.701,080,00 %
jul. 201224.758,84-3,67 %
ago. 201223.688,96-4,32 %
sep. 201222.655,55-4,36 %
oct. 201221.185,83-6,49 %
nov. 201219.961,85-5,78 %
dic. 201220.840,224,40 %
ene. 201320.209,04-3,03 %
feb. 201320.505,731,47 %
mar. 201319.975,45-2,59 %
abr. 201319.551,21-2,12 %
may. 201319.457,02-0,48 %
jun. 201320.085,273,23 %
jul. 201319.202,11-4,40 %
ago. 201317.935,47-6,60 %
sep. 201317.375,74-3,12 %
oct. 201317.467,440,53 %
nov. 201318.432,535,53 %
dic. 201318.319,90-0,61 %
ene. 201418.900,833,17 %
feb. 201419.700,934,23 %
mar. 201419.558,56-0,72 %
abr. 201418.149,26-7,21 %
may. 201415.860,26-12,61 %
jun. 201415.612,98-1,56 %
jul. 201415.863,081,60 %
ago. 201417.852,1712,54 %
sep. 201420.402,1214,28 %
oct. 201421.063,103,24 %
nov. 201424.021,6714,05 %
dic. 201422.644,05-5,73 %
ene. 201522.305,88-1,49 %
feb. 201523.831,526,84 %
mar. 201524.710,673,69 %
abr. 201523.879,06-3,37 %
may. 201521.688,63-9,17 %
jun. 201522.711,314,72 %
jul. 201523.609,733,96 %
ago. 201524.840,985,22 %
sep. 201525.609,923,10 %
oct. 201525.521,10-0,35 %
nov. 201525.294,92-0,89 %
dic. 201524.772,08-2,07 %
ene. 201625.040,031,08 %
feb. 201623.950,13-4,35 %
mar. 201620.537,06-14,25 %
abr. 201618.636,83-9,25 %
may. 201619.070,052,32 %
jun. 201618.654,10-2,18 %
jul. 201616.995,43-8,89 %
ago. 201617.062,730,40 %
sep. 201616.627,12-2,55 %
oct. 201614.267,69-14,19 %
nov. 201612.345,79-13,47 %
dic. 201612.811,703,77 %
ene. 201714.653,8514,38 %
feb. 201716.172,9210,37 %
mar. 201716.308,160,84 %
abr. 201715.243,99-6,53 %
may. 201714.528,87-4,69 %
jun. 201713.136,78-9,58 %
jul. 201713.389,761,93 %
ago. 201713.148,98-1,80 %
sep. 201712.781,34-2,80 %
oct. 201712.728,33-0,41 %
nov. 201714.162,9211,27 %
dic. 201715.722,1611,01 %
ene. 201814.152,81-9,98 %
feb. 201812.991,44-8,21 %
mar. 201813.106,200,88 %
abr. 201812.521,57-4,46 %
may. 201813.747,129,79 %
jun. 201814.675,896,76 %
jul. 201815.279,814,12 %
ago. 201817.095,3411,88 %
sep. 201818.460,337,98 %
oct. 201818.626,910,90 %
nov. 201819.629,925,38 %
dic. 201819.619,16-0,05 %
ene. 201919.447,96-0,87 %
feb. 201918.791,55-3,38 %
mar. 201918.175,88-3,28 %
abr. 201917.144,07-5,68 %
may. 201917.080,73-0,37 %
jun. 201916.950,17-0,76 %
jul. 201917.320,112,18 %
ago. 201918.042,424,17 %
sep. 201918.240,601,10 %
oct. 201917.984,46-1,40 %
nov. 201919.259,267,09 %
dic. 201919.766,852,64 %
ene. 202019.098,68-3,38 %
feb. 202019.667,352,98 %
mar. 202020.699,005,25 %
abr. 202025.567,2423,52 %
may. 202027.568,587,83 %
jun. 202026.264,13-4,73 %
jul. 202025.335,62-3,54 %
ago. 202024.622,69-2,81 %
sep. 202023.185,55-5,84 %
oct. 202023.364,240,77 %
nov. 202022.478,98-3,79 %
dic. 202022.041,47-1,95 %
ene. 202121.587,30-2,06 %
feb. 202120.707,81-4,07 %
mar. 202120.577,95-0,63 %
abr. 202121.058,402,33 %
may. 202121.501,142,10 %
jun. 202123.351,148,60 %
jul. 202124.316,964,14 %
ago. 202125.073,453,11 %
sep. 202135.438,8541,34 %
oct. 202131.320,81-11,62 %
nov. 202125.262,74-19,34 %
dic. 202130.583,4321,06 %
ene. 202230.321,26-0,86 %
feb. 202228.949,78-4,52 %
mar. 202236.371,0225,63 %
abr. 202239.696,499,14 %
may. 202234.784,40-12,37 %
jun. 202234.555,89-0,66 %
jul. 202236.993,667,05 %
ago. 202235.993,22-2,70 %
sep. 202237.791,745,00 %
oct. 202239.478,454,46 %
nov. 202237.547,96-4,89 %
dic. 202234.381,58-8,43 %
ene. 202333.107,03-3,71 %
feb. 202333.000,06-0,32 %
mar. 202332.979,19-0,06 %
abr. 202333.568,231,79 %
may. 202334.697,373,36 %
jun. 202336.593,895,47 %
jul. 202336.867,770,75 %
ago. 202339.685,497,64 %
sep. 202347.150,2718,81 %
oct. 202353.403,9113,26 %
nov. 202355.364,673,67 %
dic. 202361.036,0910,24 %
ene. 202472.963,2019,54 %
feb. 202478.324,387,35 %
mar. 202469.507,23-11,26 %
abr. 202468.784,30-1,04 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter